WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.42 |
-0.0898 |
-0.34% |
126,465 |
26.3400 - 26.4200 |
23.9900 - 28.1500 |
|
|
$35.85 |
-0.1172 |
-0.33% |
76,289 |
35.4700 - 35.9200 |
33.1800 - 39.6000 |
|
|
$30.09 |
-0.1000 |
-0.33% |
267,947 |
28.9400 - 30.2000 |
24.6600 - 52.2800 |
|
|
$12.25 |
-0.0400 |
-0.33% |
24,295 |
12.2200 - 12.3899 |
11.2500 - 14.4400 |
|
|
$23.96 |
-0.0800 |
-0.33% |
16,989 |
23.8800 - 23.9841 |
21.5400 - 30.4700 |
|
|
$23.47 |
-0.0751 |
-0.32% |
2,736 |
23.2600 - 23.5250 |
20.8400 - 26.4300 |
|
|
$38.23 |
-0.1200 |
-0.31% |
178,202 |
37.9800 - 38.3200 |
33.4700 - 58.5800 |
|
|
$102.62 |
-0.3200 |
-0.31% |
10,557 |
102.1900 - 102.6900 |
96.1800 - 131.7500 |
|
|
$24.04 |
-0.0732 |
-0.3% |
9,560 |
24.0200 - 24.0500 |
23.8100 - 24.3400 |
|
|
$23.39 |
-0.0700 |
-0.3% |
7,847 |
23.2967 - 23.3910 |
20.1600 - 25.8200 |
|
|
$33.52 |
-0.1000 |
-0.3% |
4,133 |
33.2900 - 33.7800 |
29.9700 - 45.5000 |
|
|
$92.01 |
-0.2800 |
-0.3% |
44,002 |
91.6800 - 92.1100 |
89.4900 - 96.9200 |
|
|
$23.1 |
-0.0700 |
-0.3% |
10,270 |
23.0400 - 23.2100 |
22.8100 - 25.0900 |
|
|
$46.59 |
-0.1400 |
-0.3% |
71,079 |
46.5300 - 46.7700 |
42.8500 - 52.9900 |
|
|
$27.33 |
-0.0800 |
-0.29% |
31,322 |
27.3100 - 27.4400 |
24.5200 - 33.6600 |
|
|
$23.44 |
-0.0692 |
-0.29% |
17,709 |
23.4300 - 23.6201 |
22.2400 - 28.1800 |
|
|
$23.7 |
-0.0700 |
-0.29% |
17,395 |
23.6100 - 23.7000 |
22.0900 - 24.8400 |
|
|
$58.93 |
-0.1700 |
-0.29% |
101 |
58.2600 - 59.0500 |
49.7400 - 76.4700 |
|
|
$23.58 |
-0.0667 |
-0.28% |
3,846 |
23.5241 - 23.6000 |
22.5600 - 26.4500 |
|
|
$25.14 |
-0.0700 |
-0.28% |
2,106 |
25.1300 - 25.3300 |
23.3000 - 32.6400 |
|
|
$44.14 |
-0.1228 |
-0.28% |
561 |
43.8900 - 44.1400 |
35.7700 - 52.1300 |
|
|
$38.61 |
-0.1071 |
-0.28% |
5,217 |
38.3900 - 38.7600 |
32.0900 - 53.7100 |
|
|
$37.36 |
-0.1039 |
-0.28% |
11,387 |
37.2400 - 37.4599 |
33.6900 - 47.7100 |
|
|
$11.15 |
-0.0300 |
-0.27% |
75,843 |
11.0700 - 11.1500 |
9.4200 - 16.7600 |
|
|
$32.84 |
-0.0886 |
-0.27% |
12,897 |
32.6200 - 32.9300 |
27.8000 - 42.9900 |
|