WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.49 |
-0.1014 |
-0.25% |
2,184 |
40.1500 - 40.5498 |
30.7700 - 49.8400 |
|
|
$14.08 |
-0.0350 |
-0.25% |
78 |
14.0800 - 14.0800 |
12.4000 - 17.4600 |
|
|
$19.76 |
-0.0500 |
-0.25% |
212 |
19.7600 - 19.7600 |
17.9800 - 25.1400 |
|
|
$39.29 |
-0.1000 |
-0.25% |
26,187 |
38.7700 - 39.4150 |
29.8400 - 72.9900 |
|
|
$84.4 |
-0.2150 |
-0.25% |
1,076 |
84.4021 - 84.6200 |
78.4000 - 88.2700 |
|
|
$43.89 |
-0.1100 |
-0.25% |
2,440 |
43.7200 - 43.9100 |
39.0400 - 53.0600 |
|
|
$23.67 |
-0.0589 |
-0.25% |
3,122 |
23.6600 - 23.7498 |
19.2500 - 27.8000 |
|
|
$57.86 |
-0.1440 |
-0.25% |
655 |
57.6900 - 58.0000 |
48.3300 - 67.9700 |
|
|
$47.88 |
-0.1144 |
-0.24% |
2,529 |
47.6589 - 47.8900 |
44.1700 - 52.0900 |
|
|
$32.19 |
-0.0767 |
-0.24% |
6,101 |
32.1750 - 32.2400 |
30.3100 - 36.1900 |
|
|
$37.03 |
-0.0900 |
-0.24% |
279 |
36.9500 - 37.1300 |
33.9500 - 41.8000 |
|
|
$18.8 |
-0.0451 |
-0.24% |
15,572 |
18.7300 - 18.8500 |
16.8700 - 24.3100 |
|
|
$172.17 |
-0.4000 |
-0.23% |
17,112 |
170.8736 - 172.4300 |
149.1300 - 192.3200 |
|
|
$48.07 |
-0.1100 |
-0.23% |
28 |
47.4700 - 48.1100 |
41.9100 - 51.6100 |
|
|
$40.32 |
-0.0925 |
-0.23% |
515 |
40.2497 - 40.3193 |
33.4600 - 44.2600 |
|
|
$93.9 |
-0.2200 |
-0.23% |
4,764 |
92.7000 - 93.9700 |
80.0800 - 105.7300 |
|
|
$52.12 |
-0.1200 |
-0.23% |
1,159 |
51.5400 - 52.1173 |
42.7200 - 61.9900 |
|
|
$23.84 |
-0.0525 |
-0.22% |
136,514 |
23.8300 - 23.8900 |
22.8800 - 25.5000 |
|
|
$10.76 |
-0.0236 |
-0.22% |
75,305 |
10.7200 - 10.7710 |
9.6400 - 11.9100 |
|
|
$34.39 |
-0.0770 |
-0.22% |
3,929 |
34.1900 - 34.3899 |
28.8500 - 39.0500 |
|
|
$105.45 |
-0.2300 |
-0.22% |
44 |
103.5500 - 105.7900 |
77.1700 - 127.5000 |
|
|
$22.69 |
-0.0500 |
-0.22% |
9,800 |
22.6500 - 22.7300 |
20.6900 - 26.8300 |
|
|
$88.89 |
-0.1900 |
-0.21% |
742 |
87.5200 - 89.7233 |
55.5400 - 101.5800 |
|
|
$25.97 |
-0.0551 |
-0.21% |
114,574 |
25.7000 - 26.0400 |
23.7900 - 27.1500 |
|
|
$49.17 |
-0.1029 |
-0.21% |
111,359 |
49.0600 - 49.3200 |
46.7000 - 56.8400 |
|