רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


UCIB	ETRACS CMCI Total Return ETN Series B	$26.5	+0.1849	+0.7%	1,738	26.2400 - 26.6000	16.7000 - 28.3900
REM	iShares FTSE NAREIT Mortgage REITs Index	$30.35	+0.2100	+0.7%	675,606	30.0600 - 30.4000	28.6700 - 39.2300
SGDJ	Sprott Junior Gold Miners	$34.51	+0.2400	+0.7%	14,480	34.2713 - 34.9700	32.0100 - 51.9900
CBON	VanEck Vectors ChinaAMC China Bond	$23.1	+0.1600	+0.7%	15,256	23.0600 - 23.1473	22.8100 - 25.0900
MCRO	IQ Hedge Macro Tracker	$25.86	+0.1787	+0.7%	2	25.8603 - 25.8603	25.3800 - 28.9900
DIVA	AGFiQ Hedged Dividend Income	$27.24	+0.1899	+0.7%	3,705	27.1600 - 27.3100	23.3400 - 27.1600
TBX	ProShares Short 7 10 Year Treasurey	$27.04	+0.1900	+0.71%	286,445	26.9300 - 27.0400	23.8100 - 27.3800
CEW	WisdomTree Emerging Currency Strategy	$16.88	+0.1194	+0.71%	530	16.8510 - 16.8831	16.6100 - 18.5900
BKLN	Invesco Senior Loan	$21.08	+0.1500	+0.72%	11.32 מיליון	20.9100 - 21.1000	20.6100 - 22.3100
SRLN	SPDR Blackstone/GSO Senior Loan	$43.2	+0.3100	+0.72%	5.27 מיליון	42.9500 - 43.2100	42.3100 - 46.3400
FXG	First Trust Consumer Staples AlphaDEX	$66.14	+0.4700	+0.72%	166,810	65.0706 - 66.1400	55.0200 - 68.5400
RINF	ProShares Inflation Expectations	$33.69	+0.2400	+0.72%	30,816	33.6300 - 33.9200	28.5700 - 34.5500
TIPL	Direxion Daily TIPS Bull 2X Shares	$23.96	+0.1742	+0.72%	25	23.9600 - 23.9600	23.6100 - 25.5000
EWJ	iShares MSCI Japan	$56.43	+0.4100	+0.73%	4.67 מיליון	56.1100 - 56.4650	54.5400 - 74.1200
FLJP	Franklin FTSE Japan	$24.92	+0.1800	+0.73%	328,555	24.8000 - 24.9400	24.0900 - 32.5300
QLV	FlexShares US Quality Low Volatility Index	$51.28	+0.3709	+0.73%	66,021	50.9600 - 51.3500	48.3100 - 57.0800
JJG	iPath Series B Bloomberg Grains Subindex Total Return	$93.96	+0.6854	+0.73%	12,302	92.4150 - 94.5000	59.4800 - 98.5000
ROKT	SPDR Kensho Final Frontiers	$37.69	+0.2698	+0.73%	96	37.6911 - 37.6911	35.8000 - 44.1800
SZNE	Pacer CFRA-Stovall Equal Weight Seasonal Rotation	$35.13	+0.2572	+0.74%	2,582	34.7900 - 35.1600	33.7400 - 40.3600
FLZA	Franklin FTSE South Africa	$24.92	+0.1832	+0.75%	16	24.9226 - 24.9226	23.0400 - 30.0600
FFR	First Trust FTSE EPRA/NAREIT Global Real Estate	$45.52	+0.3374	+0.75%	1,748	45.1300 - 45.6300	43.2700 - 55.6800
ASHS	Xtrackers Harvest CSI 500 China A-Shares Small Cap	$31.13	+0.2326	+0.75%	1,463	31.0700 - 31.2000	28.4500 - 43.7000
HUSV	First Trust Horizon Managed Volatility Domestic	$33.53	+0.2500	+0.75%	8,870	33.4000 - 33.5325	31.2700 - 36.0500
EELV	Invesco S&P Emerging Markets Low Volatility	$24.49	+0.1850	+0.76%	189,920	24.3900 - 24.5476	23.8300 - 26.4200
EMLC	VanEck Vectors J.P. Morgan EM Local Currency Bond	$24.88	+0.1900	+0.77%	1.27 מיליון	24.7800 - 24.8950	24.4600 - 32.2100