|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.13 |
-0.4550 |
-1.35% |
4,883 |
33.1300 - 33.3710 |
30.1000 - 50.8800 |
|
|
$51.94 |
-0.7046 |
-1.35% |
18 |
51.9394 - 51.9394 |
45.6000 - 56.9400 |
|
|
$87.63 |
-1.1900 |
-1.34% |
49,230 |
87.3700 - 88.9400 |
74.9200 - 100.0500 |
|
|
$19.55 |
-0.2674 |
-1.33% |
69 |
19.5509 - 19.5509 |
18.2200 - 25.1300 |
|
|
$22.9 |
-0.3052 |
-1.32% |
1,411 |
22.8500 - 22.9027 |
21.4600 - 33.1500 |
|
|
$45.55 |
-0.6080 |
-1.32% |
491 |
45.4628 - 45.5532 |
38.0900 - 74.3900 |
|
|
$6.76 |
-0.0900 |
-1.31% |
1.9 מיליון |
6.7422 - 6.8800 |
6.2000 - 9.3200 |
|
|
$9.02 |
-0.1200 |
-1.31% |
207,987 |
8.9600 - 9.0300 |
8.0000 - 12.7700 |
|
|
$18.8 |
-0.2500 |
-1.31% |
386,850 |
18.7400 - 19.1300 |
17.4600 - 25.9500 |
|
|
$12.9 |
-0.1700 |
-1.3% |
4.4 מיליון |
12.7600 - 13.2600 |
6.2000 - 16.5300 |
|
|
$19.76 |
-0.2600 |
-1.3% |
965,870 |
19.4400 - 19.9700 |
14.6400 - 55.2800 |
|
|
$51.76 |
-0.6800 |
-1.3% |
55,556 |
51.0700 - 52.2900 |
40.5800 - 118.5100 |
|
|
$24.87 |
-0.3225 |
-1.3% |
316 |
24.8727 - 24.8727 |
21.3200 - 29.0700 |
|
|
$22.05 |
-0.2900 |
-1.3% |
85,201 |
22.0500 - 22.4700 |
20.1800 - 32.1200 |
|
|
$27.47 |
-0.3600 |
-1.29% |
11.03 מיליון |
27.1600 - 27.8200 |
20.4100 - 55.3000 |
|
|
$19.09 |
-0.2450 |
-1.28% |
194 |
18.9500 - 19.0850 |
15.9000 - 25.3100 |
|
|
$38.16 |
-0.4800 |
-1.24% |
2.4 מיליון |
37.1900 - 38.8400 |
26.3800 - 87.9800 |
|
|
$17.05 |
-0.2132 |
-1.23% |
1,436 |
17.0529 - 17.1100 |
16.1800 - 22.5400 |
|
|
$30.68 |
-0.3819 |
-1.23% |
102 |
30.6784 - 30.6784 |
27.4500 - 38.0900 |
|
|
$12.86 |
-0.1600 |
-1.23% |
36,896 |
12.7300 - 13.0000 |
10.6200 - 19.0000 |
|
|
$16.04 |
-0.1984 |
-1.22% |
103 |
16.0400 - 16.0400 |
13.5300 - 27.6300 |
|
|
$24 |
-0.2947 |
-1.22% |
1,501 |
23.8800 - 24.4900 |
21.9500 - 27.9100 |
|
|
$20.48 |
-0.2500 |
-1.21% |
3,217 |
20.4442 - 20.5200 |
16.7300 - 27.5000 |
|
|
$33.17 |
-0.4060 |
-1.21% |
9,786 |
33.1600 - 33.6501 |
31.7600 - 52.8500 |
|
|
$8.14 |
-0.1000 |
-1.21% |
13,373 |
8.1100 - 8.1900 |
7.7900 - 12.3300 |