WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.14 |
+0.0700 |
+0.46% |
28.15 מיליון |
15.0600 - 15.5500 |
12.0300 - 23.1300 |
|
|
$48.36 |
+0.2211 |
+0.46% |
1,858 |
47.8000 - 48.3900 |
44.4400 - 56.0700 |
|
|
$25.81 |
+0.1177 |
+0.46% |
103,850 |
25.5650 - 25.8180 |
22.7900 - 29.9100 |
|
|
$169.13 |
+0.7700 |
+0.46% |
30,145 |
166.4600 - 169.4350 |
148.1100 - 197.7600 |
|
|
$26.22 |
+0.1200 |
+0.46% |
3,611 |
26.0600 - 26.2400 |
22.9900 - 31.8600 |
|
|
$91.94 |
+0.4300 |
+0.47% |
18,433 |
90.4100 - 92.0250 |
81.4700 - 107.7900 |
|
|
$13 |
+0.0602 |
+0.47% |
37,114 |
12.6500 - 13.0428 |
10.6200 - 19.0000 |
|
|
$27.09 |
+0.1278 |
+0.47% |
1,081 |
27.0500 - 27.1800 |
24.9800 - 33.4800 |
|
|
$25.45 |
+0.1200 |
+0.47% |
24,442 |
25.1700 - 25.5300 |
24.6500 - 32.0400 |
|
|
$55.51 |
+0.2600 |
+0.47% |
51,646 |
54.8000 - 55.5400 |
50.2600 - 65.8300 |
|
|
$104.94 |
+0.4965 |
+0.48% |
6,884 |
104.1400 - 104.9500 |
92.7200 - 127.4500 |
|
|
$16.6 |
+0.0800 |
+0.48% |
13,156 |
16.0000 - 16.6400 |
12.5800 - 36.0000 |
|
|
$39.61 |
+0.1900 |
+0.48% |
565,053 |
39.0500 - 39.6490 |
34.6400 - 47.3400 |
|
|
$76.07 |
+0.3600 |
+0.48% |
22,215 |
74.6547 - 76.0685 |
68.5900 - 84.1100 |
|
|
$78.12 |
+0.3700 |
+0.48% |
249,560 |
77.0100 - 78.1700 |
69.9000 - 91.1100 |
|
|
$15.61 |
+0.0742 |
+0.48% |
2,401 |
15.5000 - 15.6052 |
14.0700 - 19.2100 |
|
|
$35.02 |
+0.1681 |
+0.48% |
19,823 |
34.7500 - 35.0700 |
33.3800 - 55.5000 |
|
|
$60.46 |
+0.2950 |
+0.49% |
23 |
60.4552 - 60.4552 |
54.3200 - 69.6700 |
|
|
$71.54 |
+0.3500 |
+0.49% |
758,430 |
70.4600 - 71.5700 |
62.2800 - 85.5500 |
|
|
$163.45 |
+0.7900 |
+0.49% |
280,908 |
161.1310 - 163.5800 |
145.5400 - 187.2200 |
|
|
$20.13 |
+0.1000 |
+0.5% |
10,479 |
19.7100 - 20.2001 |
17.7600 - 26.1700 |
|
|
$170.15 |
+0.8500 |
+0.5% |
19,583 |
167.5400 - 170.3100 |
148.4600 - 202.2100 |
|
|
$26 |
+0.1283 |
+0.5% |
1,032 |
25.9100 - 25.9951 |
23.2000 - 33.2700 |
|
|
$27.2 |
+0.1363 |
+0.5% |
50 |
27.1950 - 27.1950 |
24.9400 - 36.7400 |
|
|
$97.21 |
+0.4900 |
+0.51% |
12,661 |
95.6470 - 97.2100 |
84.6500 - 124.3200 |
|