WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.5 |
-0.4200 |
-1.2% |
1,039 |
34.4201 - 34.6900 |
31.1300 - 59.3600 |
|
|
$42.68 |
-0.5200 |
-1.2% |
288 |
42.6800 - 42.9050 |
39.0700 - 56.5500 |
|
|
$16.09 |
-0.1935 |
-1.19% |
852 |
15.9600 - 16.1499 |
11.5500 - 25.2200 |
|
|
$16.84 |
-0.2029 |
-1.19% |
1,639 |
16.7028 - 16.8500 |
13.0900 - 37.9800 |
|
|
$28.2 |
-0.3351 |
-1.18% |
1,782 |
28.1300 - 28.7400 |
21.9900 - 43.0900 |
|
|
$24.99 |
-0.3000 |
-1.18% |
19 |
24.9900 - 24.9900 |
24.4500 - 34.2600 |
|
|
$37.74 |
-0.4500 |
-1.18% |
24,297 |
37.3150 - 38.0300 |
29.8400 - 72.9900 |
|
|
$25.36 |
-0.2974 |
-1.16% |
10,241 |
25.3100 - 25.8399 |
23.6900 - 33.1200 |
|
|
$37.48 |
-0.4400 |
-1.16% |
17,372 |
37.3400 - 37.8900 |
32.0900 - 53.7100 |
|
|
$18.04 |
-0.2100 |
-1.15% |
20.01 מיליון |
17.9600 - 18.3500 |
16.7300 - 24.9000 |
|
|
$22.44 |
-0.2600 |
-1.15% |
46,540 |
22.3750 - 22.5190 |
21.1200 - 30.0200 |
|
|
$26.6 |
-0.3100 |
-1.15% |
12,284 |
26.4900 - 26.7800 |
24.9000 - 34.4800 |
|
|
$11.53 |
-0.1326 |
-1.14% |
5,208 |
11.4701 - 11.7013 |
7.3000 - 56.6300 |
|
|
$23.99 |
-0.2750 |
-1.14% |
1,771 |
23.9400 - 24.0200 |
21.6900 - 35.4000 |
|
|
$7.45 |
-0.0862 |
-1.14% |
18,182 |
7.4000 - 7.5759 |
4.4400 - 27.5600 |
|
|
$16.43 |
-0.1900 |
-1.14% |
2,017 |
16.4100 - 16.4294 |
15.8200 - 18.2600 |
|
|
$102.68 |
-1.1684 |
-1.13% |
65 |
102.6800 - 102.6800 |
85.5900 - 119.5600 |
|
|
$128.92 |
-1.4800 |
-1.13% |
1.73 מיליון |
127.8900 - 130.2000 |
104.2900 - 176.0200 |
|
|
$21.13 |
-0.2400 |
-1.12% |
10,550 |
21.0700 - 21.2800 |
18.9500 - 26.7600 |
|
|
$62.49 |
-0.7100 |
-1.12% |
3,188 |
62.3400 - 62.7600 |
59.0100 - 76.6500 |
|
|
$42.78 |
-0.4780 |
-1.11% |
1,457 |
42.6690 - 42.9300 |
40.1000 - 57.0600 |
|
|
$27.7 |
-0.3100 |
-1.11% |
302 |
27.6500 - 27.7003 |
24.9900 - 39.8000 |
|
|
$16.15 |
-0.1801 |
-1.1% |
21,243 |
16.0001 - 16.2900 |
12.0600 - 56.1200 |
|
|
$132.5 |
-1.4800 |
-1.1% |
6,766 |
131.3167 - 132.6652 |
105.9200 - 175.8500 |
|
|
$21.67 |
-0.2400 |
-1.1% |
65,024 |
21.6201 - 21.7600 |
20.0000 - 29.2400 |
|