WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$114.71 |
-1.0908 |
-0.94% |
8,989 |
114.6700 - 115.4510 |
113.0500 - 134.0300 |
|
|
$28.36 |
-0.2701 |
-0.94% |
2,014 |
28.3248 - 28.6299 |
24.3400 - 32.3800 |
|
|
$59.66 |
-0.5600 |
-0.93% |
319,312 |
58.8900 - 60.2100 |
45.1000 - 162.0400 |
|
|
$23.43 |
-0.2200 |
-0.93% |
334,066 |
23.3600 - 23.6300 |
21.1200 - 28.7700 |
|
|
$58.77 |
-0.5549 |
-0.93% |
78 |
58.7650 - 58.7650 |
55.2200 - 72.8000 |
|
|
$66.71 |
-0.6200 |
-0.92% |
69,526 |
66.4200 - 67.4000 |
56.9200 - 76.5700 |
|
|
$46.08 |
-0.4300 |
-0.92% |
634 |
45.8450 - 46.1850 |
40.0000 - 51.4000 |
|
|
$34.34 |
-0.3163 |
-0.91% |
2,015 |
34.1800 - 34.4100 |
33.3800 - 55.5000 |
|
|
$36.1 |
-0.3237 |
-0.89% |
514 |
36.0956 - 36.1532 |
30.3700 - 55.8700 |
|
|
$24.39 |
-0.2200 |
-0.89% |
894,656 |
24.3650 - 24.5200 |
23.1600 - 31.2300 |
|
|
$34.96 |
-0.3154 |
-0.89% |
2,497 |
34.8700 - 34.9602 |
29.6500 - 58.6100 |
|
|
$8.97 |
-0.0800 |
-0.88% |
96,587 |
8.8524 - 9.0700 |
5.3900 - 35.6800 |
|
|
$17.92 |
-0.1600 |
-0.88% |
78,416 |
17.9113 - 18.0500 |
17.6100 - 21.1500 |
|
|
$19.24 |
-0.1693 |
-0.88% |
1,957 |
19.1200 - 19.3800 |
16.5000 - 31.2700 |
|
|
$19.05 |
-0.1700 |
-0.88% |
7,280 |
18.8400 - 19.1600 |
15.8800 - 33.0700 |
|
|
$8.96 |
-0.0800 |
-0.88% |
15,257 |
8.8700 - 9.0000 |
8.1300 - 11.5700 |
|
|
$25.82 |
-0.2300 |
-0.88% |
128,161 |
25.4500 - 25.9100 |
20.6800 - 53.0700 |
|
|
$93.23 |
-0.8300 |
-0.88% |
132,972 |
93.1300 - 93.8300 |
92.0300 - 111.0200 |
|
|
$25.84 |
-0.2300 |
-0.88% |
24,541 |
25.7400 - 25.9800 |
24.6500 - 32.0400 |
|
|
$26.34 |
-0.2300 |
-0.87% |
735,334 |
26.3000 - 26.6199 |
23.1800 - 30.7800 |
|
|
$36.8 |
-0.3243 |
-0.87% |
703 |
36.7500 - 36.8300 |
32.4000 - 42.0200 |
|
|
$35.37 |
-0.3100 |
-0.87% |
28,693 |
35.3200 - 35.4600 |
31.3100 - 45.0200 |
|
|
$90.8 |
-0.7913 |
-0.87% |
151 |
90.7985 - 90.7985 |
77.5000 - 102.2300 |
|
|
$37.42 |
-0.3300 |
-0.87% |
81,548 |
37.2700 - 37.5800 |
32.8500 - 54.0100 |
|
|
$32.16 |
-0.2793 |
-0.86% |
5,907 |
31.8400 - 32.4500 |
26.4100 - 50.1900 |
|