|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.44 |
-7.0600 |
-14.86% |
655,980 |
40.3300 - 46.1500 |
13.1200 - 61.4000 |
|
|
$14.16 |
-2.2470 |
-13.96% |
16 |
14.1599 - 14.1599 |
11.6700 - 16.3900 |
|
|
$10.64 |
-1.6900 |
-13.71% |
913,197 |
10.6100 - 11.9599 |
7.0500 - 15.8100 |
|
|
$55.19 |
-8.4000 |
-13.21% |
6.14 מיליון |
55.1500 - 61.0000 |
3.1200 - 70.2600 |
|
|
$55.05 |
-8.2400 |
-13.02% |
790,771 |
54.6989 - 61.1000 |
1.6300 - 98.1000 |
|
|
$14.66 |
-2.1000 |
-12.53% |
45,854 |
14.4899 - 16.5000 |
7.1800 - 18.1000 |
|
|
$44.18 |
-5.8750 |
-11.74% |
12 |
44.1800 - 51.4600 |
41.5300 - 55.7000 |
|
|
$26.61 |
-3.4500 |
-11.48% |
2.33 מיליון |
26.5600 - 29.6885 |
15.7700 - 32.5900 |
|
|
$30.07 |
-3.5662 |
-10.6% |
22,947 |
30.0000 - 32.6000 |
20.0700 - 36.4800 |
|
|
$43.58 |
-5.0800 |
-10.44% |
2.63 מיליון |
43.4299 - 46.9850 |
3.8600 - 57.1900 |
|
|
$51.01 |
-5.8400 |
-10.27% |
86.7 מיליון |
51.0000 - 55.1900 |
5.6300 - 67.6900 |
|
|
$24.17 |
-2.5100 |
-9.41% |
18.84 מיליון |
24.1700 - 26.0189 |
15.8700 - 30.4900 |
|
|
$65.8 |
-6.7700 |
-9.33% |
1.86 מיליון |
65.8000 - 71.2200 |
6.7500 - 82.4200 |
|
|
$18.37 |
-1.8800 |
-9.28% |
32.64 מיליון |
18.3500 - 19.7500 |
12.0300 - 23.1300 |
|
|
$42.52 |
-4.2500 |
-9.09% |
7.25 מיליון |
42.4800 - 45.9100 |
21.6100 - 53.1500 |
|
|
$73.9 |
-7.3575 |
-9.05% |
4,290 |
72.2000 - 74.7000 |
72.2000 - 149.7100 |
|
|
$11.02 |
-1.0100 |
-8.4% |
9.37 מיליון |
10.9599 - 11.4600 |
10.9600 - 48.4400 |
|
|
$27.52 |
-2.5200 |
-8.39% |
35,363 |
27.4500 - 29.2900 |
17.1000 - 36.7800 |
|
|
$34.55 |
-3.1100 |
-8.26% |
5.54 מיליון |
34.5500 - 36.7800 |
24.7300 - 41.8000 |
|
|
$29.33 |
-2.6050 |
-8.16% |
11,092 |
28.5700 - 30.7300 |
23.0400 - 74.4500 |
|
|
$19.86 |
-1.7300 |
-8.01% |
35,858 |
19.8600 - 21.0700 |
6.3700 - 24.2500 |
|
|
$12.93 |
-1.0900 |
-7.77% |
73,416 |
12.9300 - 14.0800 |
9.3100 - 15.8700 |
|
|
$18.92 |
-1.5343 |
-7.51% |
5,496 |
18.8900 - 19.6201 |
12.9400 - 21.5000 |
|
|
$11.42 |
-0.8900 |
-7.23% |
4.79 מיליון |
11.3299 - 12.4300 |
6.2000 - 15.0600 |
|
|
$20.08 |
-1.5500 |
-7.17% |
17,041 |
20.0800 - 20.9500 |
14.8100 - 22.7300 |