WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.87 |
-0.1456 |
-0.73% |
642 |
19.8650 - 20.0000 |
16.8600 - 25.1300 |
|
|
$25.86 |
-0.1900 |
-0.73% |
120,793 |
25.4500 - 25.9100 |
20.6800 - 53.0700 |
|
|
$61.34 |
-0.4430 |
-0.72% |
2,139 |
61.2555 - 61.6000 |
58.2000 - 79.4500 |
|
|
$26.38 |
-0.1900 |
-0.72% |
386,253 |
26.3000 - 26.6199 |
23.1800 - 30.7800 |
|
|
$139.09 |
-1.0100 |
-0.72% |
2,151 |
139.0900 - 140.2391 |
111.4700 - 179.7600 |
|
|
$9.71 |
-0.0701 |
-0.72% |
32,290 |
9.6649 - 9.8900 |
9.6600 - 16.4600 |
|
|
$20.61 |
-0.1500 |
-0.72% |
646,979 |
20.5600 - 20.6700 |
19.6400 - 26.3200 |
|
|
$88.93 |
-0.6400 |
-0.71% |
7.27 מיליון |
87.3100 - 89.6700 |
61.7800 - 136.6100 |
|
|
$28.16 |
-0.2000 |
-0.71% |
6,110 |
28.1010 - 28.3200 |
25.6500 - 39.7500 |
|
|
$14.02 |
-0.1000 |
-0.71% |
46,672 |
13.9500 - 14.1200 |
12.7200 - 23.9000 |
|
|
$35.16 |
-0.2484 |
-0.7% |
6,035 |
35.0700 - 35.3100 |
30.0600 - 44.1700 |
|
|
$28.9 |
-0.2047 |
-0.7% |
386 |
28.8400 - 28.9001 |
25.6200 - 35.3200 |
|
|
$18.55 |
-0.1300 |
-0.7% |
14,392 |
18.4101 - 18.7700 |
16.8700 - 24.3100 |
|
|
$25.89 |
-0.1801 |
-0.69% |
24,035 |
25.7400 - 25.9800 |
24.6500 - 32.0400 |
|
|
$19.52 |
-0.1364 |
-0.69% |
4,794 |
19.4600 - 19.5200 |
18.1700 - 26.9100 |
|
|
$15.58 |
-0.1083 |
-0.69% |
23 |
15.5757 - 15.6001 |
11.6700 - 16.3900 |
|
|
$80.03 |
-0.5500 |
-0.68% |
2,087 |
79.9400 - 80.2400 |
67.7400 - 90.5400 |
|
|
$42.91 |
-0.2950 |
-0.68% |
287 |
42.9050 - 42.9050 |
39.0700 - 56.5500 |
|
|
$23.25 |
-0.1600 |
-0.68% |
825,827 |
23.1400 - 23.4899 |
20.0500 - 53.0800 |
|
|
$44.59 |
-0.3070 |
-0.68% |
4,383 |
44.4600 - 44.5900 |
37.9800 - 62.3000 |
|
|
$32.34 |
-0.2200 |
-0.68% |
594,202 |
32.2100 - 32.4400 |
30.5900 - 44.0700 |
|
|
$19.65 |
-0.1350 |
-0.68% |
6,868 |
19.6500 - 19.7389 |
18.5200 - 25.5700 |
|
|
$27.75 |
-0.1900 |
-0.68% |
11,667 |
27.6901 - 28.0153 |
24.2500 - 32.6500 |
|
|
$26.36 |
-0.1800 |
-0.68% |
460,944 |
26.2501 - 26.4400 |
24.3600 - 33.5400 |
|
|
$16.5 |
-0.1116 |
-0.67% |
625 |
16.4800 - 16.5000 |
14.0700 - 19.2100 |
|