WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16 |
-0.1083 |
-0.69% |
23 |
15.9973 - 15.9973 |
11.6700 - 16.3900 |
|
|
$16.18 |
-0.1100 |
-0.68% |
915,005 |
16.1200 - 16.2700 |
14.3600 - 21.9400 |
|
|
$26.36 |
-0.1800 |
-0.68% |
491,947 |
26.2501 - 26.4400 |
24.3600 - 33.5400 |
|
|
$80.03 |
-0.5500 |
-0.68% |
2,202 |
79.9400 - 80.2400 |
67.7400 - 90.5400 |
|
|
$23.39 |
-0.1600 |
-0.68% |
3.35 מיליון |
23.3200 - 23.5400 |
21.0800 - 35.2800 |
|
|
$38.04 |
-0.2600 |
-0.68% |
1.59 מיליון |
37.9400 - 38.2050 |
33.7900 - 51.6200 |
|
|
$42.91 |
-0.2950 |
-0.68% |
288 |
42.9050 - 42.9050 |
39.0700 - 56.5500 |
|
|
$18.93 |
-0.1300 |
-0.68% |
61,862 |
18.8200 - 19.0400 |
16.2300 - 29.8600 |
|
|
$23.46 |
-0.1600 |
-0.68% |
9,281 |
23.4300 - 23.5800 |
22.2400 - 28.1800 |
|
|
$27.84 |
-0.1900 |
-0.68% |
11,708 |
27.6901 - 28.0153 |
24.2500 - 32.6500 |
|
|
$23.25 |
-0.1600 |
-0.68% |
882,855 |
23.1400 - 23.4899 |
20.0500 - 53.0800 |
|
|
$44.56 |
-0.3070 |
-0.68% |
4,419 |
44.4600 - 44.5900 |
37.9800 - 62.3000 |
|
|
$45.12 |
-0.3100 |
-0.68% |
1.65 מיליון |
44.8600 - 45.5800 |
38.6300 - 52.1700 |
|
|
$16.51 |
-0.1116 |
-0.67% |
625 |
16.4800 - 16.5057 |
14.0700 - 19.2100 |
|
|
$34.29 |
-0.2300 |
-0.67% |
56,639 |
34.2269 - 34.4400 |
32.5200 - 43.8200 |
|
|
$25.23 |
-0.1690 |
-0.67% |
3,173 |
24.8800 - 25.2343 |
20.2400 - 54.1800 |
|
|
$25.37 |
-0.1700 |
-0.67% |
1.48 מיליון |
25.1700 - 25.5900 |
20.7500 - 31.2400 |
|
|
$16.97 |
-0.1144 |
-0.67% |
1,882 |
16.9735 - 17.1500 |
15.7100 - 20.3600 |
|
|
$187.43 |
-1.2400 |
-0.66% |
4,920 |
186.5350 - 188.8900 |
176.9600 - 202.7700 |
|
|
$39.97 |
-0.2675 |
-0.66% |
4,012 |
39.8386 - 39.9725 |
36.2800 - 53.8100 |
|
|
$31.1 |
-0.2051 |
-0.66% |
263 |
31.0986 - 31.0986 |
27.0100 - 36.6400 |
|
|
$100.58 |
-0.6700 |
-0.66% |
2.26 מיליון |
100.1100 - 101.5100 |
86.6300 - 116.7100 |
|
|
$53.01 |
-0.3500 |
-0.66% |
46,993 |
52.8100 - 53.6500 |
49.4300 - 76.1900 |
|
|
$59.32 |
-0.3900 |
-0.65% |
68,864 |
59.0700 - 59.9050 |
50.5500 - 68.0800 |
|
|
$14.17 |
-0.0921 |
-0.65% |
1,134 |
14.1600 - 14.1700 |
12.4000 - 17.4600 |
|