WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$174.41 |
-3.5100 |
-1.97% |
78,734 |
174.2100 - 179.8400 |
165.6300 - 220.9000 |
|
|
$34.51 |
-0.6900 |
-1.96% |
846 |
34.5100 - 34.9900 |
34.0500 - 55.8500 |
|
|
$28.03 |
-0.5609 |
-1.96% |
1,464 |
28.0318 - 28.7600 |
26.7500 - 35.7300 |
|
|
$116.66 |
-2.3301 |
-1.96% |
14,990 |
116.6100 - 119.2950 |
110.6800 - 178.9500 |
|
|
$33.49 |
-0.6700 |
-1.96% |
1,369 |
33.4700 - 34.4500 |
32.3200 - 46.2100 |
|
|
$38.31 |
-0.7600 |
-1.95% |
112,876 |
38.2750 - 39.4500 |
36.3700 - 47.0000 |
|
|
$53.2 |
-1.0600 |
-1.95% |
34,262 |
53.2000 - 54.8150 |
50.7300 - 71.0400 |
|
|
$74.43 |
-1.4695 |
-1.94% |
5,656 |
74.2600 - 76.0400 |
68.5900 - 84.1100 |
|
|
$71.75 |
-1.4214 |
-1.94% |
2,739 |
71.6700 - 72.5040 |
66.0300 - 106.3800 |
|
|
$27.24 |
-0.5400 |
-1.94% |
66,748 |
27.1000 - 28.0800 |
26.3200 - 52.5500 |
|
|
$29.87 |
-0.5900 |
-1.94% |
106 |
29.8700 - 29.9000 |
28.5200 - 36.1800 |
|
|
$35.45 |
-0.7000 |
-1.94% |
127,268 |
35.4448 - 36.3000 |
33.6200 - 54.0100 |
|
|
$60.39 |
-1.1900 |
-1.93% |
322,723 |
60.3100 - 61.8970 |
55.9200 - 69.2700 |
|
|
$32.6 |
-0.6400 |
-1.93% |
5,906 |
32.6000 - 33.5596 |
31.1700 - 41.3900 |
|
|
$69.81 |
-1.3700 |
-1.92% |
1.38 מיליון |
69.7600 - 72.0900 |
65.8600 - 98.7800 |
|
|
$103.56 |
-2.0200 |
-1.91% |
75,827 |
103.4200 - 106.1600 |
96.2100 - 128.1900 |
|
|
$14.9 |
-0.2900 |
-1.91% |
655,902 |
14.8200 - 16.1950 |
12.4700 - 25.2400 |
|
|
$65.8 |
-1.2800 |
-1.91% |
104,863 |
64.8600 - 69.9800 |
59.1000 - 135.9100 |
|
|
$49.1 |
-0.9571 |
-1.91% |
17,213 |
49.1000 - 49.9500 |
46.6600 - 57.0800 |
|
|
$108.65 |
-2.1100 |
-1.91% |
31,657 |
108.5971 - 111.7796 |
103.2600 - 131.5100 |
|
|
$268.27 |
-5.1832 |
-1.9% |
5,945 |
268.1537 - 274.9274 |
251.9600 - 322.9200 |
|
|
$23.98 |
-0.4600 |
-1.88% |
25,148 |
23.9100 - 24.5500 |
22.9900 - 34.2000 |
|
|
$59.34 |
-1.1400 |
-1.88% |
7,441 |
58.7738 - 60.5900 |
41.4500 - 70.5500 |
|
|
$172.44 |
-3.3000 |
-1.88% |
25.96 מיליון |
172.3500 - 178.1500 |
162.7800 - 244.4600 |
|
|
$171.77 |
-3.2800 |
-1.87% |
108,100 |
171.6000 - 177.1600 |
163.0900 - 218.1100 |
|