WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.23 |
-0.6100 |
-1.86% |
295 |
32.2300 - 32.9250 |
30.7400 - 40.9600 |
|
|
$42.01 |
-0.7938 |
-1.85% |
20,651 |
41.9900 - 43.2200 |
40.0200 - 54.7300 |
|
|
$45.52 |
-0.8601 |
-1.85% |
1,612 |
45.5235 - 46.7300 |
42.5300 - 52.2100 |
|
|
$25.94 |
-0.4900 |
-1.85% |
16,750 |
25.8950 - 26.9600 |
25.5100 - 37.2900 |
|
|
$81.43 |
-1.5302 |
-1.84% |
2,646 |
81.4298 - 81.7700 |
78.3200 - 104.1400 |
|
|
$40.07 |
-0.7508 |
-1.84% |
78,437 |
40.0600 - 41.1900 |
38.2200 - 46.8000 |
|
|
$111.64 |
-2.0800 |
-1.83% |
5,254 |
111.6300 - 114.3100 |
105.4800 - 139.4000 |
|
|
$25.2 |
-0.4700 |
-1.83% |
602,938 |
25.1900 - 26.0200 |
23.7700 - 34.7800 |
|
|
$38.08 |
-0.7134 |
-1.83% |
780 |
38.0791 - 38.8300 |
35.7700 - 52.1300 |
|
|
$39.16 |
-0.7300 |
-1.83% |
132,900 |
39.1400 - 40.3000 |
37.4400 - 46.8800 |
|
|
$36.68 |
-0.6800 |
-1.82% |
17,247 |
36.6100 - 37.7469 |
31.3300 - 55.8500 |
|
|
$34.07 |
-0.6326 |
-1.82% |
601 |
34.0742 - 34.3700 |
31.7300 - 51.3300 |
|
|
$22.25 |
-0.4100 |
-1.81% |
702 |
22.2500 - 22.6600 |
20.7600 - 31.1300 |
|
|
$15.1 |
-0.2790 |
-1.81% |
10,975 |
15.0500 - 15.5000 |
14.4600 - 25.7700 |
|
|
$19.38 |
-0.3571 |
-1.81% |
91,228 |
19.3400 - 19.7981 |
19.2100 - 27.8500 |
|
|
$20.8 |
-0.3835 |
-1.81% |
5,897 |
20.7965 - 21.0700 |
19.6400 - 31.0000 |
|
|
$234.64 |
-4.3100 |
-1.8% |
298,414 |
234.0300 - 240.3550 |
217.1200 - 268.7200 |
|
|
$40.98 |
-0.7500 |
-1.8% |
19,932 |
40.8700 - 41.6900 |
32.2700 - 62.8400 |
|
|
$104.45 |
-1.9100 |
-1.8% |
65,754 |
104.4000 - 108.0600 |
100.2700 - 131.0700 |
|
|
$22.42 |
-0.4100 |
-1.8% |
62,417 |
22.4100 - 23.2900 |
21.1900 - 32.3700 |
|
|
$45.92 |
-0.8400 |
-1.8% |
105,986 |
45.9100 - 47.1400 |
43.2200 - 61.1100 |
|
|
$50.31 |
-0.9200 |
-1.8% |
771,663 |
50.2800 - 51.6800 |
47.2400 - 371.5800 |
|
|
$44.06 |
-0.8098 |
-1.8% |
56,074 |
44.0500 - 44.9999 |
42.2000 - 60.9600 |
|
|
$54.63 |
-1.0009 |
-1.8% |
11,746 |
54.6303 - 56.4370 |
52.3000 - 68.9200 |
|
|
$29.12 |
-0.5327 |
-1.8% |
2,197 |
29.1200 - 29.8800 |
28.1300 - 43.2000 |
|