WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.73 |
-0.5800 |
-1.74% |
109,074 |
32.5900 - 33.6518 |
25.5500 - 63.7000 |
|
|
$20.01 |
-0.3537 |
-1.74% |
1,680 |
20.0088 - 20.4100 |
19.4600 - 22.9800 |
|
|
$25.39 |
-0.4500 |
-1.74% |
59,838 |
25.3900 - 26.1300 |
24.2000 - 33.3100 |
|
|
$127.42 |
-2.2600 |
-1.74% |
7.52 מיליון |
127.1750 - 130.5900 |
118.7500 - 143.4200 |
|
|
$55.18 |
-0.9700 |
-1.73% |
16,920 |
55.1580 - 56.7400 |
51.9700 - 81.1400 |
|
|
$184.18 |
-3.2500 |
-1.73% |
7,554 |
184.1800 - 188.9700 |
173.7700 - 249.4600 |
|
|
$143.66 |
-2.5100 |
-1.72% |
1.61 מיליון |
143.5700 - 147.8300 |
137.5000 - 172.8700 |
|
|
$70.1 |
-1.2300 |
-1.72% |
3.49 מיליון |
70.0750 - 71.8500 |
66.3800 - 81.3300 |
|
|
$19.5 |
-0.3400 |
-1.71% |
1.19 מיליון |
19.3600 - 20.2100 |
17.2300 - 31.6000 |
|
|
$39.6 |
-0.6900 |
-1.71% |
4,192 |
39.5770 - 40.5200 |
36.2800 - 58.3200 |
|
|
$31.1 |
-0.5400 |
-1.71% |
19,178 |
31.1000 - 31.8300 |
29.9100 - 43.9900 |
|
|
$80.75 |
-1.4000 |
-1.7% |
45,625 |
80.6600 - 82.5000 |
75.3300 - 91.7800 |
|
|
$41.1 |
-0.7100 |
-1.7% |
1.11 מיליון |
41.0900 - 41.8100 |
39.0400 - 53.0600 |
|
|
$156.32 |
-2.7039 |
-1.7% |
34,655 |
156.3161 - 161.0800 |
148.4600 - 202.2100 |
|
|
$28.96 |
-0.5000 |
-1.7% |
14,910 |
28.9627 - 29.7700 |
27.6100 - 41.9900 |
|
|
$107.93 |
-1.8600 |
-1.69% |
558,108 |
107.9000 - 110.9900 |
103.4400 - 136.7500 |
|
|
$43.63 |
-0.7500 |
-1.69% |
55,207 |
43.5900 - 44.8650 |
41.7000 - 53.1400 |
|
|
$53.08 |
-0.9113 |
-1.69% |
4,563 |
53.0800 - 54.8100 |
51.1200 - 66.7300 |
|
|
$71.49 |
-1.2300 |
-1.69% |
48,679 |
71.4652 - 73.5375 |
67.4700 - 95.9700 |
|
|
$44.72 |
-0.7700 |
-1.69% |
52,272 |
44.6600 - 45.8300 |
42.3300 - 52.7200 |
|
|
$38.38 |
-0.6600 |
-1.69% |
53,678 |
38.2810 - 40.4700 |
34.4000 - 108.1600 |
|
|
$45.34 |
-0.7800 |
-1.69% |
27,187 |
45.3350 - 46.6500 |
43.6000 - 112.3800 |
|
|
$64.94 |
-1.1100 |
-1.68% |
565,114 |
64.9400 - 66.8708 |
61.4400 - 88.2500 |
|
|
$79.09 |
-1.3505 |
-1.68% |
1,768 |
79.0900 - 81.0100 |
75.0600 - 94.1100 |
|
|
$51.78 |
-0.8800 |
-1.67% |
2.99 מיליון |
51.7500 - 52.7400 |
51.3200 - 68.4000 |
|