WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.22 |
-1.7200 |
-6.63% |
64,007 |
24.0000 - 25.2900 |
20.4700 - 62.5000 |
|
|
$77.08 |
-5.4599 |
-6.62% |
3,476 |
76.5200 - 80.5400 |
76.5200 - 186.0800 |
|
|
$25.5 |
-1.7800 |
-6.52% |
51,940 |
25.2800 - 26.4800 |
24.6500 - 58.2500 |
|
|
$50.56 |
-3.5100 |
-6.49% |
1.24 מיליון |
49.7600 - 52.8000 |
45.1000 - 162.0400 |
|
|
$13.19 |
-0.9100 |
-6.47% |
9,227 |
13.0900 - 13.8000 |
12.1100 - 29.2000 |
|
|
$28.2 |
-1.9400 |
-6.44% |
90,736 |
27.8800 - 29.5200 |
26.3100 - 70.5900 |
|
|
$7.44 |
-0.5100 |
-6.42% |
30,460 |
7.2500 - 7.6200 |
6.7300 - 33.6500 |
|
|
$26.9 |
-1.7900 |
-6.24% |
183.24 מיליון |
25.4250 - 27.3600 |
24.9300 - 183.3600 |
|
|
$16.86 |
-1.1150 |
-6.2% |
436 |
16.8550 - 17.3100 |
15.7500 - 49.0100 |
|
|
$42.64 |
-2.8000 |
-6.16% |
84,928 |
42.3300 - 44.5400 |
42.3000 - 130.8000 |
|
|
$7.53 |
-0.4900 |
-6.11% |
197,524 |
7.4000 - 7.8700 |
6.8500 - 35.6800 |
|
|
$7.24 |
-0.4669 |
-6.06% |
103,147 |
7.0900 - 7.5300 |
6.9500 - 41.2500 |
|
|
$14.37 |
-0.8988 |
-5.93% |
805 |
14.2700 - 14.8400 |
13.5300 - 33.5300 |
|
|
$94.29 |
-5.9400 |
-5.93% |
863,510 |
92.3200 - 96.8600 |
48.0500 - 112.2100 |
|
|
$107.23 |
-6.7300 |
-5.91% |
9,124 |
106.2800 - 110.8100 |
101.7200 - 235.7500 |
|
|
$13.31 |
-0.8300 |
-5.87% |
39,344 |
13.1900 - 13.7100 |
12.8600 - 27.4300 |
|
|
$8.32 |
-0.5100 |
-5.78% |
669,460 |
8.2000 - 8.5300 |
8.0000 - 17.1100 |
|
|
$53.6 |
-3.2800 |
-5.77% |
289,356 |
52.5000 - 55.1500 |
27.2700 - 63.6000 |
|
|
$10.27 |
-0.6318 |
-5.73% |
375 |
10.2719 - 10.4000 |
10.0500 - 25.3000 |
|
|
$41.31 |
-2.4600 |
-5.62% |
193,689 |
41.0100 - 42.4000 |
38.3400 - 85.8700 |
|
|
$27.93 |
-1.6600 |
-5.61% |
680,550 |
27.5600 - 29.0500 |
26.0300 - 65.5100 |
|
|
$30.41 |
-1.8050 |
-5.6% |
41,270 |
30.0900 - 31.4300 |
29.8400 - 86.2300 |
|
|
$25.02 |
-1.4679 |
-5.54% |
2,699 |
24.9000 - 25.4299 |
23.7500 - 55.4900 |
|
|
$2.74 |
-0.1600 |
-5.52% |
17,469 |
2.7100 - 2.9000 |
2.5000 - 10.7000 |
|
|
$5.13 |
-0.2994 |
-5.41% |
402 |
5.1348 - 5.2300 |
5.1300 - 18.5500 |
|