WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.34 |
-0.5300 |
-1.61% |
3,672 |
32.3405 - 33.0899 |
30.4100 - 45.1800 |
|
|
$114.44 |
-1.8700 |
-1.61% |
2,688 |
114.2700 - 117.3670 |
105.9200 - 175.8500 |
|
|
$28.44 |
-0.4635 |
-1.6% |
7,091 |
28.4201 - 28.8531 |
27.1200 - 36.5000 |
|
|
$309.34 |
-5.0200 |
-1.6% |
3.03 מיליון |
309.2300 - 318.7500 |
296.3900 - 369.5000 |
|
|
$20.45 |
-0.3318 |
-1.6% |
121 |
20.4528 - 20.4528 |
15.7500 - 47.9600 |
|
|
$38.71 |
-0.6270 |
-1.59% |
787 |
38.7130 - 39.2900 |
36.8800 - 51.8300 |
|
|
$179.69 |
-2.9000 |
-1.59% |
653,756 |
179.5800 - 185.3100 |
169.6200 - 241.0600 |
|
|
$25.31 |
-0.4089 |
-1.59% |
2,384 |
25.3090 - 26.0900 |
24.1500 - 32.9800 |
|
|
$26.8 |
-0.4367 |
-1.59% |
200 |
26.7994 - 27.0300 |
25.6200 - 35.3200 |
|
|
$46.79 |
-0.7500 |
-1.58% |
1,614 |
46.7840 - 47.8000 |
45.0000 - 67.0000 |
|
|
$32.95 |
-0.5300 |
-1.58% |
142,638 |
32.8200 - 33.9100 |
20.4700 - 61.4700 |
|
|
$172.4 |
-2.7600 |
-1.58% |
33,746 |
172.3600 - 177.3899 |
163.1100 - 223.7800 |
|
|
$70.04 |
-1.1200 |
-1.57% |
310,712 |
69.9900 - 71.7825 |
66.8600 - 85.0700 |
|
|
$32.65 |
-0.5200 |
-1.57% |
20,779 |
32.6500 - 33.0100 |
28.5700 - 34.5500 |
|
|
$79.49 |
-1.2700 |
-1.57% |
21,661 |
79.4359 - 81.7700 |
76.5900 - 107.1600 |
|
|
$20.02 |
-0.3200 |
-1.57% |
548,921 |
20.0100 - 20.3700 |
19.8200 - 25.9500 |
|
|
$27.9 |
-0.4408 |
-1.56% |
8,078 |
27.8800 - 28.7000 |
26.6400 - 36.4200 |
|
|
$39.78 |
-0.6300 |
-1.56% |
1.75 מיליון |
39.7300 - 41.0100 |
37.6400 - 110.9300 |
|
|
$138.04 |
-2.1816 |
-1.56% |
9,393 |
138.0400 - 141.4600 |
132.6100 - 176.5900 |
|
|
$66.06 |
-1.0500 |
-1.56% |
379,505 |
65.9973 - 67.9615 |
63.2200 - 81.2600 |
|
|
$21.5 |
-0.3410 |
-1.56% |
108 |
21.5042 - 21.5042 |
20.5500 - 33.1500 |
|
|
$10.11 |
-0.1600 |
-1.56% |
78,056 |
10.0700 - 10.3800 |
9.7500 - 16.7600 |
|
|
$2.69 |
-0.0427 |
-1.56% |
1,334 |
2.6900 - 2.7001 |
2.5000 - 10.7000 |
|
|
$38.43 |
-0.6080 |
-1.56% |
36,582 |
38.4300 - 39.5100 |
36.8100 - 48.5200 |
|
|
$28.9 |
-0.4577 |
-1.56% |
4,256 |
28.9026 - 29.6103 |
27.7200 - 35.6400 |
|