WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$62.64 |
+0.1500 |
+0.24% |
26.05 מיליון |
61.4950 - 62.6500 |
61.1200 - 82.2900 |
|
|
$29.18 |
+0.0700 |
+0.24% |
75,331 |
28.7205 - 29.2600 |
28.6600 - 39.8200 |
|
|
$58.52 |
+0.1400 |
+0.24% |
68,986 |
57.6000 - 58.5200 |
57.4400 - 79.2600 |
|
|
$86.69 |
+0.2100 |
+0.24% |
266,648 |
84.8600 - 86.8500 |
84.6800 - 109.1900 |
|
|
$28.94 |
+0.0681 |
+0.24% |
6,819 |
28.6700 - 28.9400 |
28.2100 - 36.0100 |
|
|
$20.9 |
+0.0500 |
+0.24% |
205,372 |
20.5200 - 20.9200 |
20.5200 - 24.9700 |
|
|
$26 |
+0.0635 |
+0.24% |
3,194 |
25.8300 - 26.2200 |
24.8600 - 34.8700 |
|
|
$20.79 |
+0.0500 |
+0.24% |
402,626 |
20.7500 - 20.8200 |
20.5500 - 22.2500 |
|
|
$24.95 |
+0.0600 |
+0.24% |
228,637 |
24.5500 - 24.9500 |
24.5000 - 31.9400 |
|
|
$20.93 |
+0.0500 |
+0.24% |
14,559 |
20.7139 - 20.9900 |
20.4900 - 25.8300 |
|
|
$29.5 |
+0.0720 |
+0.24% |
2.48 מיליון |
29.4900 - 29.5700 |
29.1500 - 30.7000 |
|
|
$21.23 |
+0.0500 |
+0.24% |
24,691 |
20.9600 - 21.3300 |
20.3400 - 40.3400 |
|
|
$25.49 |
+0.0600 |
+0.24% |
2,450 |
25.1500 - 25.4927 |
25.1500 - 33.6100 |
|
|
$21.28 |
+0.0500 |
+0.24% |
24,601 |
20.7300 - 21.3785 |
14.7700 - 26.8800 |
|
|
$29.28 |
+0.0700 |
+0.24% |
5,941 |
28.9700 - 29.2800 |
28.7000 - 40.0700 |
|
|
$68.78 |
+0.1700 |
+0.25% |
150,929 |
67.7100 - 68.7975 |
66.9600 - 93.3600 |
|
|
$23.9 |
+0.0590 |
+0.25% |
2,118 |
23.8990 - 23.9000 |
23.7200 - 26.1000 |
|
|
$25.11 |
+0.0627 |
+0.25% |
279 |
25.0380 - 25.1100 |
24.8300 - 27.4400 |
|
|
$28.38 |
+0.0700 |
+0.25% |
883,218 |
27.8163 - 28.3800 |
27.8200 - 34.2900 |
|
|
$52.12 |
+0.1300 |
+0.25% |
138,927 |
51.3900 - 52.1600 |
50.7100 - 70.4100 |
|
|
$24.45 |
+0.0613 |
+0.25% |
36,363 |
24.4400 - 24.4961 |
24.1700 - 25.8100 |
|
|
$34.66 |
+0.0900 |
+0.26% |
36,256 |
34.0200 - 34.6600 |
34.0200 - 41.5400 |
|
|
$3.81 |
+0.0100 |
+0.26% |
639,370 |
3.6399 - 3.8400 |
2.9000 - 5.0900 |
|
|
$59.55 |
+0.1543 |
+0.26% |
1,384 |
59.0400 - 59.5500 |
58.5200 - 99.7000 |
|
|
$62.59 |
+0.1600 |
+0.26% |
594,316 |
61.5800 - 62.5900 |
57.1400 - 66.8300 |
|