WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.63 |
-0.4854 |
-0.97% |
529 |
49.5813 - 49.6319 |
45.8200 - 63.5200 |
|
|
$50.75 |
-0.4899 |
-0.96% |
489 |
50.5600 - 50.7700 |
42.3700 - 56.5100 |
|
|
$6.78 |
-0.0660 |
-0.96% |
1.7 מיליון |
6.7422 - 6.8800 |
6.2000 - 9.3200 |
|
|
$41.51 |
-0.3985 |
-0.95% |
13 |
41.5083 - 41.5750 |
38.6400 - 48.4200 |
|
|
$17.67 |
-0.1700 |
-0.95% |
4,589 |
17.6300 - 17.9900 |
16.3100 - 22.1900 |
|
|
$37.56 |
-0.3590 |
-0.95% |
17,143 |
37.3400 - 37.8900 |
32.0900 - 53.7100 |
|
|
$38.12 |
-0.3610 |
-0.94% |
30,377 |
37.7200 - 38.4300 |
20.7600 - 38.4900 |
|
|
$29.39 |
-0.2800 |
-0.94% |
20.49 מיליון |
29.1550 - 29.5350 |
26.1300 - 42.7000 |
|
|
$28.36 |
-0.2701 |
-0.94% |
1,972 |
28.3248 - 28.6299 |
24.3400 - 32.3800 |
|
|
$22.13 |
-0.2100 |
-0.94% |
71,991 |
22.0700 - 22.4700 |
20.1800 - 32.1200 |
|
|
$114.72 |
-1.0808 |
-0.93% |
8,172 |
114.6900 - 115.4510 |
113.0500 - 134.0300 |
|
|
$48.84 |
-0.4600 |
-0.93% |
2.84 מיליון |
48.4950 - 49.0900 |
43.5900 - 74.1800 |
|
|
$59.23 |
-0.5549 |
-0.93% |
78 |
59.1100 - 59.2300 |
55.2200 - 72.8000 |
|
|
$18.4 |
-0.1700 |
-0.92% |
10,130 |
18.2900 - 18.4381 |
16.8000 - 27.1500 |
|
|
$7.53 |
-0.0700 |
-0.92% |
32,662 |
7.3800 - 7.5899 |
6.4900 - 21.5100 |
|
|
$18.55 |
-0.1700 |
-0.91% |
42,497 |
18.4200 - 18.6699 |
16.4200 - 24.7500 |
|
|
$18.48 |
-0.1700 |
-0.91% |
5.85 מיליון |
18.4300 - 18.8400 |
15.1200 - 28.6600 |
|
|
$23.44 |
-0.2150 |
-0.91% |
266,140 |
23.3600 - 23.6300 |
21.1200 - 28.7700 |
|
|
$34.37 |
-0.3163 |
-0.91% |
1,714 |
34.1800 - 34.4100 |
33.3800 - 55.5000 |
|
|
$33.4 |
-0.3024 |
-0.9% |
3,585 |
33.3901 - 33.7200 |
29.7400 - 39.8900 |
|
|
$27.65 |
-0.2487 |
-0.89% |
20 |
27.5800 - 27.6463 |
24.2100 - 37.4200 |
|
|
$71.29 |
-0.6400 |
-0.89% |
45,036 |
71.0700 - 71.5200 |
64.8600 - 81.5900 |
|
|
$11.22 |
-0.1000 |
-0.88% |
41,688 |
11.2000 - 11.3000 |
10.0800 - 15.0600 |
|
|
$19.12 |
-0.1693 |
-0.88% |
1,874 |
19.1200 - 19.3800 |
16.5000 - 31.2700 |
|
|
$11.3 |
-0.0999 |
-0.88% |
6,183 |
11.0700 - 11.5700 |
8.0500 - 23.6900 |
|