רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל המובילות השנה


סימול	שם ע	שער אחרון	תשואה %	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IGV	iShares Expanded Tech-Software Sector	$80.87	40%	+1.2%	3.34 מיליון	80.4300 - 81.1700	78.2300 - 444.0900
IHF	iShares Dow Jones US Healthcare Provider	$51.69	2.6%	+0.08%	133,913	51.2100 - 51.9200	50.3400 - 271.5600
IJR	iShares Core S&P Small-Cap	$107.13	16.1%	+0.75%	3.72 מיליון	106.7850 - 108.4000	87.3200 - 111.1600
IJT	iShares S&P Small-Cap 600 Growth	$127.76	21.4%	+0.82%	66,277	127.2247 - 128.8500	102.6400 - 131.4800
ILCB	iShares Morningstar U.S. Equity	$70.77	26.3%	+1.4%	4,270	70.4757 - 70.7700	56.2200 - 72.6000
ILF	iShares S&P Latin America 40 Index	$28.26	17.2%	+1.51%	671,643	28.1000 - 28.3500	23.7000 - 29.8400
IMCB	iShares Morningstar Mid Core Index	$69.93	18.8%	+0.66%	37,659	69.7940 - 70.3500	55.9800 - 72.9200
INCO	Columbia India Consumer	$65.5	38.7%	-0.3%	35,102	65.1451 - 65.5800	47.6200 - 65.8800
IOO	iShares S&P Global 100 Index	$89.44	24.7%	+1.49%	92,984	89.0200 - 89.6014	70.7300 - 89.9300
IQDE	FlexShares International Quality Dividend Defensive Index	$21.78	7.5%	+0.69%	2,205	21.7800 - 21.7900	18.7200 - 21.7900
IQDF	FlexShares International Quality Dividend Index	$24.51	9.3%	+1.18%	44,111	24.3500 - 24.5300	20.4900 - 24.5300
ISCB	iShares Morningstar Small Core Index	$53.81	17.8%	+0.79%	4,609	53.7062 - 54.0400	43.1200 - 56.2700
ITA	iShares Dow Jones US Aerospace & Defense	$132.57	18%	+0.38%	367,870	131.6800 - 133.0300	102.0200 - 133.0300
ITB	iShares Dow Jones US Home Construction	$107.37	41.7%	+1.71%	1.96 מיליון	107.3100 - 110.3500	71.2200 - 116.3400
IUS	Invesco RAFI Strategic US	$45.9	20.6%	+0.9%	52,547	45.6600 - 46.0300	37.8300 - 47.6600
IUSG	iShares Core S&P U.S. Growth	$115.52	30.4%	+1.81%	327,009	114.9000 - 115.8000	89.1400 - 118.4500
IVE	iShares S&P 500 Value	$180.32	19.4%	+0.54%	762,738	179.3600 - 180.8000	147.2300 - 187.2400
IVES	Wedbush ETFMG Global Cloud Technology	$44.59	48.5%	+0.05%	1,460	44.4629 - 44.5899	31.0100 - 48.2900
IVOV	Vanguard S&P Mid-Cap 400 Value	$87.25	14.4%	+0.82%	10,621	87.0373 - 87.8600	71.7200 - 90.9400
IVV	iShares S&P 500	$513.84	25.4%	+1.26%	3 מיליון	511.0700 - 515.0300	410.6700 - 527.1600
IWC	iShares Russell Microcap Index	$116.72	15.9%	+1.33%	21,608	116.0650 - 117.6550	90.7000 - 121.6100
IWD	iShares Russell 1000 Value	$173.12	14.7%	+0.59%	970,219	172.2700 - 173.6800	143.3400 - 179.5600
IWF	iShares Russell 1000 Growth	$331.5	36.2%	+1.8%	751,943	329.5200 - 332.1400	246.2900 - 340.8300
IWN	iShares Russell 2000 Value	$154.21	18.2%	+0.87%	1.12 מיליון	153.7100 - 156.0000	124.9700 - 159.8100
IWR	iShares Russell Midcap	$80.78	18.6%	+0.72%	986,228	80.5300 - 81.2800	64.6600 - 84.3300