רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל המובילות השנה


סימול	שם ע	שער אחרון	תשואה %	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FBGX	UBS AG FI Enhanced Large Cap Growth ETN	$792.44	71%	-3.58%	60	792.4383 - 792.4383	465.9400 - 853.1900
NRGU	MicroSectors U.S. Big Oil Index 3X Leveraged	$640.01	65.6%	-2.37%	20,210	620.0000 - 645.8500	289.3300 - 723.6600
MDY	SPDR S&P MIDCAP 400	$529.38	19.4%	+0.29%	549,453	526.8900 - 531.3500	424.2200 - 558.3400
SPY	SPDR S&P 500 ETF Trust	$508.26	25.7%	+0.95%	64.31 מיליון	505.7000 - 509.8800	403.7400 - 524.6100
VGT	Vanguard Information Technology	$503.94	35%	+1.72%	364,431	498.3900 - 506.8300	374.8500 - 536.6300
DIA	SPDR Dow Jones Industrial Average	$382.31	14.8%	+0.36%	4.25 מיליון	380.5300 - 383.3400	323.2100 - 398.8200
VUG	Vanguard Growth	$335.18	37.2%	+1.82%	1.44 מיליון	332.4750 - 336.5500	246.2800 - 348.8800
IWF	iShares Russell 1000 Growth	$327.99	36.6%	+1.84%	857,404	325.6900 - 329.1200	241.4100 - 340.8300
OIH	VanEck Vectors Oil Services	$325.95	21.3%	-0.06%	206,348	322.7900 - 327.6400	246.0400 - 364.0800
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$305.55	253.4%	+8.54%	1.44 מיליון	295.0270 - 308.9000	90.5600 - 354.8700
VCR	Vanguard Consumer Discretionary	$302.43	24%	+1.19%	28,016	299.8850 - 304.1800	244.0700 - 319.4400
VOOG	Vanguard S&P 500 Growth	$297.56	30.5%	+1.73%	116,564	295.4350 - 298.8800	227.9200 - 308.8400
MGK	Vanguard Mega Cap Growth	$277.92	38%	+1.87%	1.09 מיליון	275.4500 - 279.0800	203.5800 - 291.4000
VHT	Vanguard Health Care	$255.32	5.3%	+0.03%	124,671	254.3600 - 256.0700	222.2700 - 271.5300
VTI	Vanguard Total Stock Market	$251.78	25.4%	+0.93%	3.24 מיליון	250.4350 - 252.5399	200.2000 - 261.0700
VBK	Vanguard Small Cap Growth	$245.3	17.1%	+0.83%	171,049	243.2500 - 246.1600	195.6300 - 262.0900
OEF	iShares S&P 100	$241.56	30.2%	+1.35%	133,965	240.1600 - 242.2899	185.7400 - 248.6900
VO	Vanguard Mid-Cap	$240.39	17.5%	+0.24%	369,126	239.6600 - 241.2400	194.8000 - 250.4100
VIS	Vanguard Industrials	$236.5	29.3%	+0.12%	37,909	235.7100 - 237.3050	183.2900 - 244.7200
VV	Vanguard Large-Cap	$233.54	26.7%	+1.09%	173,199	232.1800 - 233.9900	184.1500 - 241.3800
VONE	Vanguard Russell 1000	$231.02	25.9%	+0.89%	29,151	230.1900 - 231.8500	183.2300 - 238.8900
VOT	Vanguard Mid-Cap Growth ETF	$226.79	21.4%	+0.74%	122,296	225.0550 - 227.6400	179.4300 - 236.4700
MMTM	SPDR S&P 1500 Momentum Tilt	$222.74	32.1%	+1.67%	516	222.4100 - 222.7400	168.2600 - 230.6400
SMH	VanEck Vectors Semiconductor	$217.64	80.7%	+2.56%	6.37 מיליון	211.9400 - 218.6803	121.5900 - 250.3600
SOXX	iShares PHLX SOX Semiconductor Sector Index	$216.9	61.4%	+2.11%	3.81 מיליון	211.6600 - 217.8200	197.4300 - 696.8500