|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.31 |
2% |
+0.59% |
1,732 |
39.2700 - 39.3229 |
34.5800 - 40.0600 |
|
|
$39.21 |
7.4% |
+1.17% |
10,171 |
39.0100 - 39.2150 |
30.6900 - 41.5600 |
|
|
$39.17 |
37% |
+1.01% |
2,351 |
38.9500 - 39.1700 |
28.1400 - 40.5900 |
|
|
$39 |
42% |
+2% |
15,033 |
38.8300 - 39.0045 |
27.5400 - 40.5700 |
|
|
$38.88 |
26.6% |
+0.87% |
401 |
38.8800 - 38.8800 |
30.5100 - 40.4200 |
|
|
$38.56 |
51.3% |
+2.94% |
47,649 |
38.1900 - 38.7600 |
25.5100 - 40.3700 |
|
|
$38.25 |
179.8% |
+2.25% |
12.1 מיליון |
37.0050 - 38.3900 |
13.2200 - 56.9900 |
|
|
$38.2 |
90% |
-6.78% |
329,870 |
38.0200 - 39.1000 |
3.4500 - 46.0700 |
|
|
$38.17 |
20.7% |
+0.69% |
197 |
38.1700 - 38.1700 |
28.9200 - 45.0200 |
|
|
$38.11 |
63.7% |
-1.37% |
1 |
37.4700 - 38.1100 |
21.8200 - 48.1500 |
|
|
$38.09 |
40.9% |
+0.86% |
98,888 |
37.8300 - 38.1100 |
27.1700 - 40.0000 |
|
|
$37.9 |
37.3% |
+2.2% |
1,518 |
37.7900 - 37.9598 |
26.4700 - 39.6000 |
|
|
$37.88 |
37.4% |
+1.12% |
1,725 |
37.5600 - 37.8806 |
27.0900 - 42.4000 |
|
|
$37.81 |
23.6% |
-0.71% |
90 |
37.3000 - 37.8400 |
28.9200 - 40.4100 |
|
|
$37.79 |
1.3% |
+0.21% |
1,561 |
37.5101 - 37.7900 |
35.5600 - 39.3000 |
|
|
$37.67 |
36% |
-1.59% |
87,281 |
37.6000 - 37.9000 |
27.5200 - 44.9600 |
|
|
$37.64 |
8.9% |
+0.37% |
52,432 |
37.5000 - 37.6400 |
31.4100 - 38.6200 |
|
|
$37.48 |
6.4% |
-0.27% |
41,931 |
37.4100 - 37.5900 |
31.4700 - 38.5400 |
|
|
$37.29 |
18.9% |
+0.43% |
3,266 |
37.2140 - 37.2900 |
30.2900 - 39.5200 |
|
|
$37.25 |
20.2% |
+0.32% |
19,865 |
37.0900 - 37.2550 |
30.2900 - 38.5500 |
|
|
$37.24 |
18.3% |
+0.54% |
50,233 |
37.1200 - 37.2400 |
29.0200 - 37.9600 |
|
|
$37.17 |
13.9% |
+0.59% |
758 |
37.1001 - 37.1685 |
32.4400 - 38.5300 |
|
|
$36.75 |
58.2% |
+1.07% |
18,003 |
36.3300 - 36.7800 |
22.9400 - 41.1200 |
|
|
$36.73 |
72.1% |
-1.9% |
3.1 מיליון |
36.6000 - 37.9800 |
2.7600 - 46.8400 |
|
|
$36.66 |
41% |
+1.86% |
844 |
36.3760 - 36.6700 |
24.3700 - 41.7300 |