WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$85.01 |
15.7% |
+0.12% |
135,096 |
84.4704 - 85.0100 |
67.6900 - 88.6300 |
|
|
$84.39 |
20.4% |
+0.18% |
8,817 |
84.0400 - 84.5000 |
66.8300 - 86.8300 |
|
|
$84.35 |
19.5% |
+1.01% |
64,192 |
83.5300 - 85.1850 |
68.6400 - 87.7900 |
|
|
$84.11 |
4.2% |
-0.39% |
13,737 |
83.9599 - 84.2700 |
73.4800 - 86.7100 |
|
|
$83.91 |
8.6% |
+0.83% |
36,974 |
83.2500 - 84.1831 |
70.6800 - 90.3300 |
|
|
$83.61 |
49.5% |
+2.31% |
508,543 |
82.8200 - 83.9200 |
79.6800 - 520.9000 |
|
|
$83.57 |
3.6% |
+1.64% |
6.93 מיליון |
81.6300 - 83.8700 |
63.8000 - 103.5200 |
|
|
$83.55 |
0.6% |
+0.53% |
2.93 מיליון |
83.0600 - 84.0500 |
72.8800 - 92.8500 |
|
|
$81.96 |
70.5% |
+3.28% |
7.26 מיליון |
80.3000 - 82.3864 |
47.4100 - 89.7400 |
|
|
$81.17 |
38% |
+1.22% |
2.18 מיליון |
80.6300 - 81.8350 |
78.2300 - 444.0900 |
|
|
$81.15 |
12.2% |
-0.08% |
1.46 מיליון |
80.8900 - 81.2200 |
70.3800 - 83.7400 |
|
|
$80.44 |
23.1% |
0% |
1.2 מיליון |
80.0600 - 80.9700 |
59.7800 - 83.4100 |
|
|
$80.33 |
14.7% |
+1.11% |
1.26 מיליון |
79.4300 - 80.4100 |
65.3900 - 85.6500 |
|
|
$80.22 |
24.7% |
+1.03% |
242,771 |
79.2400 - 80.3800 |
58.7600 - 87.6700 |
|
|
$79.45 |
18.5% |
+0.18% |
1,098 |
79.2100 - 79.6100 |
64.8900 - 82.6200 |
|
|
$78.7 |
8.3% |
+0.77% |
79,437 |
78.1200 - 79.0000 |
66.4700 - 84.9400 |
|
|
$78 |
6.3% |
+0.85% |
7.43 מיליון |
77.6500 - 78.0200 |
65.6800 - 80.0600 |
|
|
$77.62 |
39.7% |
+0.85% |
22,815 |
76.4015 - 77.6500 |
53.0600 - 81.2200 |
|
|
$77.02 |
37.9% |
+1.2% |
139,168 |
76.2337 - 77.2500 |
52.8100 - 81.2500 |
|
|
$76.72 |
22.9% |
+0.85% |
4,409 |
76.3600 - 76.8200 |
60.6600 - 80.3700 |
|
|
$76.07 |
62.4% |
+0.25% |
188,448 |
75.0600 - 76.4500 |
45.5000 - 85.0000 |
|
|
$75.72 |
13.2% |
+0.63% |
3,508 |
75.4175 - 75.7182 |
63.2000 - 78.9300 |
|
|
$75.66 |
46.6% |
+0.25% |
114,982 |
75.3850 - 75.9000 |
52.5600 - 75.4700 |
|
|
$74.63 |
17.4% |
+0.43% |
25,354 |
74.2700 - 74.6698 |
61.5000 - 76.9900 |
|
|
$74.54 |
106.2% |
+0.59% |
1,646 |
74.5400 - 74.5400 |
31.1500 - 85.7100 |
|