|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$74.06 |
15.4% |
-0.45% |
4 |
73.4100 - 74.1819 |
61.4700 - 76.5100 |
|
|
$73.81 |
11.6% |
-1.32% |
14,637 |
73.3574 - 73.9500 |
64.1300 - 78.5500 |
|
|
$73.41 |
18.7% |
-0.19% |
229 |
72.8600 - 73.5500 |
61.2100 - 76.5500 |
|
|
$72.26 |
32.9% |
-0.36% |
111 |
70.9500 - 72.3250 |
54.6800 - 76.3800 |
|
|
$72.18 |
35.7% |
-1.34% |
99,283 |
71.6300 - 72.3000 |
53.9000 - 75.5700 |
|
|
$72.04 |
13.4% |
-0.51% |
1 מיליון |
71.3000 - 72.1550 |
59.6700 - 76.2600 |
|
|
$72.02 |
6.9% |
-0.94% |
5 |
71.2050 - 72.1160 |
63.4400 - 76.7500 |
|
|
$71.32 |
46.3% |
-0.88% |
193,558 |
69.6600 - 71.5800 |
48.4700 - 77.9600 |
|
|
$71.22 |
94.9% |
-1.01% |
78,267 |
69.8000 - 73.1900 |
43.7400 - 176.9700 |
|
|
$71.2 |
4.7% |
-1.48% |
5,651 |
70.7900 - 71.2700 |
64.4000 - 75.9100 |
|
|
$70.89 |
12.5% |
-0.35% |
13 |
70.2633 - 70.9710 |
60.7800 - 73.5900 |
|
|
$70.75 |
34.6% |
-0.13% |
3 |
69.5500 - 70.9650 |
53.0100 - 76.2500 |
|
|
$70.17 |
28.1% |
-0.44% |
1,787 |
68.8100 - 70.2600 |
54.7300 - 74.1000 |
|
|
$69.84 |
13.7% |
-0.36% |
17 |
69.3100 - 69.9400 |
58.7100 - 72.3000 |
|
|
$69.63 |
18.6% |
-0.1% |
3 |
68.7400 - 69.7300 |
55.9800 - 72.9200 |
|
|
$69.37 |
51.5% |
-0.09% |
11,845 |
67.6132 - 69.5599 |
45.6100 - 75.1800 |
|
|
$69.33 |
30.2% |
-0.19% |
2 |
68.3800 - 69.5200 |
53.2100 - 73.1600 |
|
|
$69.21 |
16.5% |
-0.38% |
9 |
67.8900 - 69.3200 |
55.1900 - 75.0000 |
|
|
$69.16 |
28.7% |
-0.12% |
654 |
68.5000 - 69.1552 |
52.1400 - 71.0000 |
|
|
$68.29 |
14% |
-0.45% |
3 |
67.8850 - 68.3756 |
57.3900 - 70.8400 |
|
|
$67.19 |
101.8% |
-0.69% |
17,821 |
64.2200 - 67.5400 |
33.6800 - 85.5300 |
|
|
$67.05 |
19.6% |
-0.58% |
29 |
66.6701 - 67.3805 |
50.5100 - 69.6500 |
|
|
$66.9 |
45.7% |
-0.42% |
1 |
65.6600 - 66.9947 |
45.9700 - 72.0000 |
|
|
$66.82 |
6.6% |
-0.1% |
9,712 |
66.6000 - 67.0200 |
56.8200 - 68.8300 |
|
|
$66.61 |
22.1% |
-0.33% |
1 |
65.8212 - 66.7200 |
54.0200 - 70.3200 |