| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל המובילות השנה
סימול   |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$762.73 |
64.6% |
-3.58% |
155 |
746.3300 - 762.7289 |
465.9400 - 853.1900 |
||
$655.55 |
69.7% |
+0.6% |
8,026 |
634.4600 - 655.5517 |
289.3300 - 723.6600 |
||
$527.86 |
19% |
-0.37% |
773,462 |
521.7200 - 528.9600 |
424.2200 - 558.3400 |
||
$503.49 |
24.5% |
-0.38% |
69.12 מיליון |
497.4900 - 504.2700 |
403.7400 - 524.6100 |
||
$495.44 |
32.7% |
+0.04% |
479,808 |
487.0000 - 497.1000 |
374.8500 - 536.6300 |
||
$424.45 |
36.1% |
-0.48% |
57.39 מיליון |
418.1400 - 425.3200 |
315.1200 - 449.3400 |
||
$380.92 |
14.4% |
-0.92% |
4.68 מיליון |
377.4800 - 381.5500 |
323.2100 - 398.8200 |
||
$329.19 |
34.8% |
-0.57% |
945,979 |
322.6700 - 329.4000 |
246.2800 - 348.8800 |
||
$326.16 |
21.3% |
+0.33% |
400,376 |
320.5854 - 327.1550 |
246.0400 - 364.0800 |
||
$322.05 |
34.1% |
-0.63% |
978,910 |
316.5600 - 322.6883 |
241.4100 - 340.8300 |
||
$298.86 |
22.5% |
-0.18% |
25,711 |
293.7460 - 299.3400 |
244.0700 - 319.4400 |
||
$292.51 |
28.3% |
-0.39% |
121,908 |
286.4850 - 292.5180 |
227.9200 - 308.8400 |
||
$281.5 |
225.5% |
-1.77% |
2.16 מיליון |
255.6600 - 283.0000 |
90.5600 - 354.8700 |
||
$276.8 |
24.8% |
-0.4% |
296,243 |
273.5700 - 277.3194 |
221.3100 - 288.7500 |
||
$272.81 |
35.5% |
-0.71% |
217,928 |
267.7500 - 273.2500 |
203.5800 - 291.4000 |
||
$255.24 |
5.3% |
-0.79% |
123,885 |
253.8250 - 257.0671 |
222.2700 - 271.5300 |
||
$249.86 |
13.6% |
-0.56% |
237,855 |
246.4100 - 250.3300 |
203.4200 - 273.7600 |
||
$249.46 |
24.3% |
-0.47% |
2.47 מיליון |
246.4332 - 249.8853 |
200.2000 - 261.0700 |
||
$239.82 |
17.3% |
+0.14% |
367,296 |
236.4857 - 240.3900 |
194.8000 - 250.4100 |
||
$236.22 |
29.1% |
+0.29% |
40,439 |
232.6900 - 236.7670 |
183.2900 - 244.7200 |
||
$231.03 |
25.3% |
-0.39% |
273,022 |
228.2900 - 231.4090 |
184.1500 - 241.3800 |
||
$220.63 |
20.8% |
+2.36% |
29,135 |
214.5000 - 221.6200 |
165.0000 - 241.7200 |
||
$215.92 |
16.9% |
+0.6% |
6.61 מיליון |
214.3357 - 217.0500 |
168.3000 - 225.0900 |
||
$215.4 |
17.9% |
-0.5% |
369,568 |
212.6600 - 215.7953 |
174.8400 - 229.5400 |
||
$212.41 |
58.1% |
+1.86% |
3.9 מיליון |
206.9300 - 213.8300 |
197.4300 - 696.8500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 |  |
 |