WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$154.59 |
2.6% |
-0.19% |
195,065 |
154.2800 - 155.8600 |
118.8100 - 155.8600 |
|
|
$25.85 |
2.7% |
-0.25% |
232 |
25.8500 - 25.8761 |
23.0300 - 26.1900 |
|
|
$164.06 |
2.8% |
-0.34% |
3,576 |
163.8843 - 165.2800 |
142.5100 - 171.0500 |
|
|
$36.15 |
2.9% |
-0.21% |
6.45 מיליון |
36.1100 - 36.2200 |
33.7700 - 36.9900 |
|
|
$65.47 |
3% |
+0.37% |
1.18 מיליון |
65.2700 - 65.5150 |
57.1700 - 65.9900 |
|
|
$22.72 |
3.1% |
-0.35% |
165,053 |
22.6950 - 22.8200 |
19.8400 - 22.9100 |
|
|
$18.01 |
3.2% |
-0.17% |
68,860 |
17.9812 - 18.0400 |
16.7500 - 18.2400 |
|
|
$19.52 |
3.3% |
0% |
610 |
19.4700 - 19.5200 |
16.1700 - 19.5200 |
|
|
$22.51 |
3.4% |
+0.28% |
19,051 |
22.4019 - 22.5800 |
20.6400 - 22.9900 |
|
|
$61.7 |
3.5% |
+0.49% |
3,617 |
61.6500 - 61.8399 |
48.5800 - 61.8400 |
|
|
$28.74 |
3.6% |
+0.14% |
406,160 |
28.7000 - 28.7800 |
26.9200 - 30.1700 |
|
|
$33.32 |
3.7% |
+0.48% |
1,765 |
33.2400 - 33.3200 |
31.3900 - 35.3700 |
|
|
$18.5 |
3.8% |
-0.14% |
98,576 |
18.4750 - 18.5600 |
15.9700 - 18.8700 |
|
|
$36.43 |
3.9% |
-0.16% |
56,726 |
36.4100 - 36.4993 |
33.0500 - 36.8800 |
|
|
$11.96 |
4% |
0% |
232,778 |
11.9300 - 11.9900 |
10.3700 - 12.1000 |
|
|
$42.06 |
4.1% |
+0.24% |
978,857 |
41.9900 - 42.1050 |
36.0100 - 42.2900 |
|
|
$21 |
4.2% |
+0.21% |
105,614 |
20.9050 - 21.0400 |
19.8600 - 21.9700 |
|
|
$207.12 |
4.3% |
+0.61% |
155,852 |
205.9001 - 207.1901 |
172.7500 - 207.1900 |
|
|
$23.38 |
4.4% |
+0.45% |
87,507 |
23.3575 - 23.4450 |
19.7700 - 23.4500 |
|
|
$26.9 |
4.6% |
+0.22% |
11,819 |
26.8900 - 26.9750 |
23.8200 - 26.9800 |
|
|
$9.11 |
4.7% |
-0.15% |
30,652 |
9.0842 - 9.1222 |
8.1100 - 9.5700 |
|
|
$33.18 |
4.8% |
-0.06% |
17,199 |
33.1400 - 33.3689 |
27.6800 - 33.3700 |
|
|
$104.95 |
4.9% |
+0.45% |
52,528 |
104.8000 - 105.0000 |
92.8100 - 105.4000 |
|
|
$14.71 |
5% |
+0.14% |
60,744 |
14.6300 - 14.7158 |
13.0300 - 15.3800 |
|
|
$80.25 |
5.1% |
-0.26% |
2,339 |
80.2100 - 80.6000 |
67.7500 - 80.6500 |
|