|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.63 |
9.3% |
+0.35% |
1.52 מיליון |
37.4700 - 37.7050 |
31.4100 - 38.6200 |
|
|
$45.22 |
39.6% |
+0.36% |
1.98 מיליון |
45.1121 - 45.2600 |
32.4700 - 45.2600 |
|
|
$47.42 |
13.4% |
+0.36% |
20,711 |
47.1700 - 47.5600 |
40.4700 - 49.4900 |
|
|
$22.28 |
3.2% |
+0.36% |
15,748 |
22.1501 - 22.2800 |
20.6400 - 22.9900 |
|
|
$382.31 |
14.8% |
+0.36% |
4.25 מיליון |
380.5300 - 383.3400 |
323.2100 - 398.8200 |
|
|
$44.83 |
11.5% |
+0.36% |
46,941 |
44.5800 - 44.9500 |
34.9000 - 46.5400 |
|
|
$22.37 |
17.6% |
+0.36% |
2.55 מיליון |
22.2588 - 22.4124 |
17.3500 - 23.2400 |
|
|
$47.76 |
181.4% |
+0.36% |
26,461 |
47.6200 - 47.8100 |
16.9700 - 49.7900 |
|
|
$182.46 |
19.5% |
+0.37% |
289,012 |
181.7200 - 183.1000 |
148.7500 - 192.4400 |
|
|
$73.69 |
19.1% |
+0.38% |
316,151 |
73.4600 - 73.9400 |
61.2100 - 76.5500 |
|
|
$15.91 |
11.2% |
+0.38% |
105,306 |
15.8200 - 15.9900 |
13.2100 - 18.2600 |
|
|
$17.82 |
2.5% |
+0.39% |
207,880 |
17.8000 - 17.8200 |
16.7500 - 18.2400 |
|
|
$129.53 |
15.8% |
+0.4% |
281,689 |
128.8400 - 129.9450 |
102.0200 - 132.2700 |
|
|
$49.81 |
31.8% |
+0.4% |
1,289 |
49.2700 - 49.8100 |
35.4600 - 51.2000 |
|
|
$63.08 |
11% |
+0.4% |
3,347 |
63.0100 - 63.2000 |
52.9800 - 64.5400 |
|
|
$47.97 |
14.7% |
+0.4% |
28,779 |
47.8600 - 48.1700 |
38.4100 - 51.1800 |
|
|
$34.13 |
15.4% |
+0.41% |
39,929 |
34.0900 - 34.2200 |
28.0400 - 36.3200 |
|
|
$111.84 |
23.5% |
+0.41% |
5,924 |
111.5200 - 112.0600 |
89.4600 - 119.5600 |
|
|
$70.48 |
0.9% |
+0.42% |
29,184 |
70.3400 - 71.1700 |
60.6400 - 76.3400 |
|
|
$60.45 |
22.3% |
+0.43% |
52,413 |
60.0500 - 60.6800 |
47.7700 - 63.9100 |
|
|
$28.89 |
4.3% |
+0.45% |
1.02 מיליון |
28.8350 - 28.9500 |
26.9200 - 30.1700 |
|
|
$76.22 |
63.2% |
+0.45% |
247,767 |
75.0600 - 76.4500 |
45.5000 - 85.0000 |
|
|
$121.38 |
36.3% |
+0.45% |
4,352 |
120.9400 - 121.9599 |
90.5900 - 127.6200 |
|
|
$67.36 |
22% |
+0.46% |
493,143 |
66.9950 - 67.5798 |
53.0100 - 70.8500 |
|
|
$53.95 |
6.1% |
+0.48% |
8,943 |
53.8092 - 54.0212 |
46.3500 - 55.1400 |