|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$100.54 |
1.2% |
+0.01% |
797,952 |
100.5300 - 100.5600 |
99.0400 - 100.5600 |
|
|
$130.95 |
45.6% |
+2.15% |
798,608 |
129.5100 - 131.6400 |
90.7600 - 137.5400 |
|
|
$30.96 |
6.5% |
+0.88% |
834,867 |
30.8100 - 31.0100 |
24.7100 - 31.9700 |
|
|
$327.99 |
36.6% |
+1.84% |
857,404 |
325.6900 - 329.1200 |
241.4100 - 340.8300 |
|
|
$41.18 |
33.4% |
+1.6% |
939,611 |
40.9100 - 41.3100 |
31.0700 - 42.5300 |
|
|
$55.13 |
66% |
+1.7% |
950,595 |
54.7700 - 55.2700 |
51.1000 - 113.9600 |
|
|
$33.3 |
30.7% |
+0.06% |
981,122 |
33.2100 - 33.5199 |
24.7000 - 34.9600 |
|
|
$40.78 |
2.3% |
-0.32% |
991,671 |
40.7800 - 41.0100 |
36.0100 - 42.2900 |
|
|
$28.89 |
4.3% |
+0.45% |
1.02 מיליון |
28.8350 - 28.9500 |
26.9200 - 30.1700 |
|
|
$177.35 |
38.3% |
+1.55% |
1.04 מיליון |
175.6950 - 177.9600 |
129.6000 - 184.8800 |
|
|
$22.67 |
15.7% |
-0.18% |
1.06 מיליון |
22.6300 - 22.8000 |
18.6500 - 23.0800 |
|
|
$51.67 |
12.5% |
+1.08% |
1.09 מיליון |
51.3600 - 51.7550 |
40.2300 - 53.0200 |
|
|
$277.92 |
38% |
+1.87% |
1.09 מיליון |
275.4500 - 279.0800 |
203.5800 - 291.4000 |
|
|
$45.33 |
27.7% |
-0.31% |
1.1 מיליון |
45.3100 - 45.8300 |
30.8500 - 47.3900 |
|
|
$66.39 |
6% |
+0.76% |
1.14 מיליון |
66.1000 - 66.5173 |
55.0600 - 67.7800 |
|
|
$65.82 |
23.1% |
-1.26% |
1.16 מיליון |
65.5000 - 66.4100 |
65.0200 - 284.2000 |
|
|
$53.79 |
8.5% |
+0.58% |
1.22 מיליון |
53.5800 - 53.8750 |
45.8900 - 54.9200 |
|
|
$39.85 |
125% |
+3.16% |
1.22 מיליון |
39.3800 - 40.0500 |
16.6800 - 43.3800 |
|
|
$26.05 |
9.2% |
-0.65% |
1.26 מיליון |
25.9200 - 26.3900 |
19.8300 - 28.5000 |
|
|
$57.5 |
705.3% |
+11.26% |
1.27 מיליון |
49.4300 - 57.7199 |
5.3700 - 87.3700 |
|
|
$37.57 |
74.2% |
-8.32% |
1.35 מיליון |
37.1200 - 39.1000 |
3.4500 - 46.0700 |
|
|
$90.58 |
41.6% |
+1.95% |
1.39 מיליון |
89.8100 - 90.9199 |
64.6000 - 93.8400 |
|
|
$335.18 |
37.2% |
+1.82% |
1.44 מיליון |
332.4750 - 336.5500 |
246.2800 - 348.8800 |
|
|
$305.55 |
253.4% |
+8.54% |
1.44 מיליון |
295.0270 - 308.9000 |
90.5600 - 354.8700 |
|
|
$71.52 |
30.6% |
+1.92% |
1.45 מיליון |
70.9500 - 71.7900 |
54.7300 - 74.1000 |