|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$502.98 |
+1.0000 |
+0.2% |
33.65 מיליון |
499.8650 - 503.1700 |
403.7400 - 524.6100 |
|
|
$424.38 |
-0.2100 |
-0.05% |
26.12 מיליון |
420.6600 - 424.6900 |
315.1200 - 449.3400 |
|
|
$9.92 |
-0.0400 |
-0.4% |
25.24 מיליון |
9.9000 - 10.1000 |
8.6500 - 18.6200 |
|
|
$12.42 |
-0.0100 |
-0.08% |
19.05 מיליון |
12.4100 - 12.5000 |
11.8100 - 15.2900 |
|
|
$18.11 |
-0.3550 |
-1.92% |
11.5 מיליון |
18.0900 - 18.5000 |
15.5800 - 29.2600 |
|
|
$13.45 |
-0.1600 |
-1.18% |
11.08 מיליון |
13.3600 - 13.8600 |
12.7300 - 43.2100 |
|
|
$27.1 |
-0.1000 |
-0.37% |
8.97 מיליון |
27.0800 - 27.4376 |
24.6900 - 41.4100 |
|
|
$36.65 |
-0.2000 |
-0.54% |
4.16 מיליון |
36.6050 - 37.3300 |
6.4000 - 38.6300 |
|
|
$61.71 |
+0.3100 |
+0.5% |
4.02 מיליון |
60.5800 - 61.7900 |
35.5700 - 71.1600 |
|
|
$12.76 |
-0.0200 |
-0.16% |
3.47 מיליון |
12.7499 - 12.8300 |
12.1200 - 15.8100 |
|
|
$117.19 |
+0.5700 |
+0.49% |
2.98 מיליון |
115.0300 - 117.3600 |
67.6000 - 135.2000 |
|
|
$46.07 |
+0.0500 |
+0.11% |
2.89 מיליון |
46.0400 - 46.4600 |
8.6400 - 47.2400 |
|
|
$462.25 |
+0.8200 |
+0.18% |
2.75 מיליון |
459.4400 - 462.4600 |
370.9200 - 483.2400 |
|
|
$505.47 |
+1.0300 |
+0.2% |
2.58 מיליון |
502.3535 - 505.6200 |
405.5400 - 527.1600 |
|
|
$79.22 |
-0.1000 |
-0.13% |
2.36 מיליון |
77.8600 - 79.3400 |
47.4100 - 89.7400 |
|
|
$71.13 |
+0.2600 |
+0.37% |
2.29 מיליון |
70.2700 - 71.1900 |
48.4700 - 77.9600 |
|
|
$73.68 |
+1.4100 |
+1.95% |
1.9 מיליון |
72.1500 - 73.7400 |
47.7200 - 86.1200 |
|
|
$32.25 |
+0.2200 |
+0.69% |
1.28 מיליון |
31.4400 - 32.2700 |
24.4600 - 39.7300 |
|
|
$29.78 |
-0.1900 |
-0.63% |
606,765 |
29.7703 - 29.9900 |
28.1900 - 34.7400 |
|
|
$33.84 |
-0.4400 |
-1.28% |
475,070 |
33.8400 - 34.3300 |
30.5500 - 46.2300 |
|
|
$48.23 |
+0.0499 |
+0.1% |
351,781 |
48.0400 - 48.2700 |
44.9000 - 50.6200 |
|
|
$84.16 |
-0.2000 |
-0.24% |
262,963 |
83.6100 - 84.2450 |
69.4200 - 89.8700 |
|
|
$60.72 |
-0.1000 |
-0.16% |
49,835 |
60.4100 - 60.7900 |
49.4500 - 63.7700 |
|
|
$120.21 |
+0.0250 |
+0.02% |
26,620 |
119.4800 - 120.3100 |
95.0000 - 126.0700 |
|
|
$113.11 |
+0.0025 |
0% |
7,019 |
111.8200 - 113.1100 |
77.3000 - 123.8800 |