|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$531.36 |
+1.3000 |
+0.25% |
33.44 מיליון |
529.0700 - 531.5200 |
409.2100 - 531.5600 |
|
|
$455.8 |
+0.8900 |
+0.2% |
23.17 מיליון |
452.8400 - 455.9900 |
329.5600 - 455.9900 |
|
|
$8.47 |
-0.0500 |
-0.59% |
14.7 מיליון |
8.4700 - 8.5900 |
8.4500 - 18.0900 |
|
|
$11.19 |
-0.1900 |
-1.67% |
8.39 מיליון |
11.1600 - 11.4200 |
11.1600 - 38.3300 |
|
|
$15.8 |
-0.0800 |
-0.5% |
6.09 מיליון |
15.7750 - 15.9250 |
15.5700 - 29.2600 |
|
|
$11.81 |
-0.0300 |
-0.25% |
6.04 מיליון |
11.8001 - 11.8600 |
11.7900 - 15.2000 |
|
|
$62.51 |
+0.1600 |
+0.26% |
4.93 מיליון |
62.2300 - 62.5200 |
48.1300 - 62.5300 |
|
|
$24.44 |
-0.1200 |
-0.49% |
4.1 מיליון |
24.4288 - 24.6500 |
24.3900 - 40.7500 |
|
|
$31.33 |
-0.2000 |
-0.63% |
3.78 מיליון |
31.2900 - 31.7200 |
6.4000 - 38.6300 |
|
|
$534.05 |
+1.3000 |
+0.24% |
2.68 מיליון |
531.7600 - 534.1800 |
411.0200 - 534.2400 |
|
|
$488.48 |
+1.3100 |
+0.27% |
2.45 מיליון |
486.3500 - 488.5800 |
375.9500 - 488.6100 |
|
|
$137 |
+0.8900 |
+0.65% |
2.33 מיליון |
135.2800 - 137.1600 |
67.6000 - 137.3000 |
|
|
$72.14 |
+0.4900 |
+0.68% |
2.21 מיליון |
71.2400 - 72.2200 |
35.5700 - 72.3000 |
|
|
$43.07 |
-0.0700 |
-0.16% |
1.64 מיליון |
43.0400 - 43.3400 |
8.6400 - 47.2400 |
|
|
$79.06 |
+0.3600 |
+0.46% |
1.5 מיליון |
78.4000 - 79.1200 |
48.5900 - 79.1600 |
|
|
$12.14 |
-0.0200 |
-0.16% |
1.42 מיליון |
12.1250 - 12.1800 |
12.1100 - 15.6400 |
|
|
$90.97 |
+0.3100 |
+0.34% |
1.42 מיליון |
89.8100 - 91.0550 |
51.6200 - 91.0600 |
|
|
$28.53 |
-0.0300 |
-0.11% |
1.02 מיליון |
28.5050 - 28.5909 |
28.1900 - 34.7400 |
|
|
$84.42 |
+0.3500 |
+0.42% |
920,540 |
83.7750 - 84.6000 |
47.7200 - 86.1200 |
|
|
$39.3 |
+0.3500 |
+0.9% |
686,206 |
38.6600 - 39.3700 |
24.4600 - 39.7300 |
|
|
$50.06 |
+0.0400 |
+0.08% |
579,048 |
49.9700 - 50.0700 |
44.9000 - 50.6200 |
|
|
$30.96 |
-0.0800 |
-0.26% |
340,171 |
30.9200 - 31.1200 |
30.5500 - 46.2300 |
|
|
$124.1 |
-0.4900 |
-0.39% |
179,018 |
123.7200 - 124.4000 |
95.0000 - 126.0700 |
|
|
$88.63 |
-0.1700 |
-0.19% |
175,908 |
88.3300 - 88.6700 |
70.1800 - 89.8700 |
|
|
$64.13 |
+0.1700 |
+0.27% |
15,024 |
63.8900 - 64.1300 |
49.8900 - 64.1500 |