|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.96 |
6.5% |
+0.88% |
834,867 |
30.8100 - 31.0100 |
24.7100 - 31.9700 |
|
|
$39.08 |
8.3% |
+0.84% |
87,646 |
38.9600 - 39.2150 |
30.6900 - 41.5600 |
|
|
$37.63 |
9.3% |
+0.35% |
1.52 מיליון |
37.4700 - 37.7050 |
31.4100 - 38.6200 |
|
|
$23.72 |
3.9% |
+0.59% |
2.36 מיליון |
23.5700 - 23.7456 |
20.4600 - 25.0400 |
|
|
$41.09 |
34% |
+1.58% |
9,942 |
40.6900 - 41.1568 |
28.5500 - 41.2100 |
|
|
$23.87 |
38.9% |
+0.63% |
70,090 |
23.7400 - 23.9065 |
16.4200 - 24.8600 |
|
|
$45.22 |
39.6% |
+0.36% |
1.98 מיליון |
45.1121 - 45.2600 |
32.4700 - 45.2600 |
|
|
$14.94 |
42.1% |
+3% |
832 |
14.8750 - 14.9350 |
10.5000 - 15.7500 |
|
|
$26.31 |
21.8% |
+0.83% |
7,178 |
26.2301 - 26.3100 |
21.7400 - 26.6600 |
|
|
$29.57 |
10.6% |
-0.57% |
108,057 |
29.5500 - 29.7220 |
25.0900 - 29.7900 |
|
|
$22.19 |
3.5% |
+0.54% |
22,006 |
22.0900 - 22.1900 |
18.9200 - 22.5800 |
|
|
$59.08 |
12.8% |
+1.08% |
8,374 |
58.6300 - 59.2700 |
44.5200 - 64.9300 |
|
|
$53.79 |
8.5% |
+0.58% |
1.22 מיליון |
53.5800 - 53.8750 |
45.8900 - 54.9200 |
|
|
$44.37 |
8.2% |
+1.38% |
357 |
44.2150 - 44.3720 |
32.5600 - 47.4000 |
|
|
$31.31 |
7.3% |
+0.96% |
5,033 |
31.1901 - 31.3700 |
27.6000 - 32.0400 |
|
|
$55.96 |
1.7% |
+0.34% |
281,664 |
55.8350 - 55.9900 |
51.1100 - 57.3800 |
|
|
$16.27 |
22.7% |
+1.31% |
9,398 |
16.0800 - 16.2800 |
13.0200 - 16.4200 |
|
|
$23.41 |
0.6% |
+0.28% |
70,978 |
23.3600 - 23.4417 |
21.7800 - 24.4800 |
|
|
$23.12 |
37.6% |
+1.85% |
4,072 |
22.9900 - 23.2395 |
16.2900 - 24.3200 |
|
|
$107.96 |
51.4% |
+2.21% |
1.97 מיליון |
106.8400 - 108.0500 |
71.4500 - 109.9500 |
|
|
$26.28 |
2.2% |
+0.51% |
81,001 |
26.2100 - 26.3300 |
23.8200 - 26.6800 |
|
|
$53.95 |
6.1% |
+0.48% |
8,943 |
53.8092 - 54.0212 |
46.3500 - 55.1400 |
|
|
$35.71 |
18.2% |
+1.33% |
1,007 |
35.3000 - 35.7200 |
28.7500 - 37.5000 |
|
|
$84.67 |
19.8% |
+1.62% |
21,863 |
83.5000 - 84.7200 |
68.4400 - 91.9800 |
|
|
$26.97 |
9.5% |
+1.39% |
46,882 |
26.8800 - 26.9800 |
22.8600 - 27.1900 |