|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$200.84 |
35.2% |
+1.64% |
2.69 מיליון |
198.3800 - 201.2900 |
146.9300 - 212.3500 |
|
|
$8.56 |
61.6% |
+1.6% |
2.61 מיליון |
8.3200 - 8.6100 |
4.7800 - 10.9600 |
|
|
$24.93 |
1.1% |
+0.22% |
2.35 מיליון |
24.8850 - 24.9300 |
23.9000 - 25.3300 |
|
|
$72.91 |
46.3% |
+2.23% |
2.27 מיליון |
71.9900 - 73.0646 |
48.4700 - 77.9600 |
|
|
$162.56 |
15% |
+0.13% |
1.91 מיליון |
161.8100 - 162.9700 |
133.3400 - 169.8000 |
|
|
$382.43 |
14.4% |
+0.4% |
1.85 מיליון |
380.5300 - 382.9900 |
323.2100 - 398.8200 |
|
|
$83.57 |
0.6% |
+0.55% |
1.84 מיליון |
83.0600 - 84.0500 |
72.8800 - 92.8500 |
|
|
$216.69 |
58.1% |
+2.01% |
1.82 מיליון |
211.6600 - 216.8500 |
197.4300 - 696.8500 |
|
|
$81.51 |
38% |
+1.65% |
1.6 מיליון |
80.6300 - 81.8350 |
78.2300 - 444.0900 |
|
|
$70.4 |
101.8% |
+4.78% |
1.49 מיליון |
67.9440 - 70.8891 |
33.6800 - 85.5300 |
|
|
$52.24 |
29.9% |
-0.11% |
1.45 מיליון |
52.1850 - 52.3100 |
40.7400 - 52.4500 |
|
|
$36.03 |
2.2% |
+0.28% |
1.44 מיליון |
35.9200 - 36.0398 |
33.7700 - 36.9900 |
|
|
$252.02 |
24.3% |
+1.03% |
1.39 מיליון |
250.4350 - 252.3300 |
200.2000 - 261.0700 |
|
|
$20.86 |
79.9% |
-0.5% |
1.36 מיליון |
20.1400 - 21.5100 |
18.1800 - 153.7600 |
|
|
$93.74 |
1.7% |
+0.34% |
1.35 מיליון |
93.4200 - 93.7500 |
87.8000 - 95.5900 |
|
|
$18.83 |
25.6% |
-0.73% |
1.24 מיליון |
18.7200 - 18.8900 |
14.2300 - 19.5200 |
|
|
$9.25 |
9.4% |
-0.32% |
1.08 מיליון |
9.1809 - 9.3600 |
7.0800 - 9.9700 |
|
|
$60.42 |
24.2% |
+0.15% |
1.03 מיליון |
60.2600 - 60.9500 |
44.1700 - 63.5900 |
|
|
$57.55 |
6.5% |
+0.62% |
1.02 מיליון |
57.4300 - 57.6450 |
49.4700 - 59.0000 |
|
|
$45.17 |
39.1% |
+0.24% |
991,972 |
45.1121 - 45.2250 |
32.4700 - 45.0800 |
|
|
$48.47 |
25.2% |
-1.68% |
979,628 |
48.3700 - 49.0900 |
38.0400 - 52.2600 |
|
|
$103.87 |
51.6% |
+1.37% |
973,865 |
102.9100 - 104.4400 |
68.3900 - 111.9600 |
|
|
$29.27 |
51.7% |
+0.31% |
936,102 |
28.8800 - 29.3100 |
18.9700 - 32.6000 |
|
|
$47.02 |
8.1% |
+1.02% |
893,776 |
46.8500 - 47.0900 |
42.1300 - 50.1900 |
|
|
$155.96 |
27.7% |
-0.57% |
845,684 |
154.9000 - 156.2600 |
115.8900 - 162.4900 |