|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.98 |
18.2% |
+3.09% |
1.33 מיליון |
44.6100 - 46.1400 |
31.6500 - 47.2500 |
|
|
$34.19 |
34.7% |
+1.36% |
1.33 מיליון |
33.0200 - 34.2099 |
21.2000 - 37.1100 |
|
|
$174.65 |
36.2% |
-0.48% |
1.22 מיליון |
172.0600 - 175.0100 |
129.6000 - 184.8800 |
|
|
$38.28 |
36% |
+1.27% |
1.16 מיליון |
38.1700 - 38.6800 |
27.5200 - 44.9600 |
|
|
$173.2 |
15.1% |
-0.24% |
1.13 מיליון |
171.7050 - 173.5401 |
143.3400 - 179.5600 |
|
|
$23.64 |
1.4% |
+0.55% |
1.09 מיליון |
23.4200 - 23.6500 |
21.6200 - 25.6300 |
|
|
$56.66 |
5% |
-0.21% |
1.04 מיליון |
55.9750 - 56.7399 |
47.1100 - 58.2100 |
|
|
$157.08 |
28.8% |
-0.3% |
1.01 מיליון |
155.1300 - 157.4800 |
122.2200 - 166.2400 |
|
|
$72.04 |
13.4% |
-0.51% |
1 מיליון |
71.3000 - 72.1550 |
59.6700 - 76.2600 |
|
|
$322.05 |
34.1% |
-0.63% |
978,898 |
316.5600 - 322.6883 |
241.4100 - 340.8300 |
|
|
$329.19 |
34.8% |
-0.57% |
945,878 |
322.6700 - 329.4000 |
246.2800 - 348.8800 |
|
|
$40.91 |
2.6% |
-0.32% |
933,092 |
40.6750 - 41.0400 |
36.0100 - 42.2900 |
|
|
$125.5 |
34.2% |
-3.41% |
928,799 |
122.7300 - 125.8400 |
94.9600 - 134.3400 |
|
|
$40.18 |
12.9% |
-0.62% |
847,797 |
39.8300 - 40.2200 |
33.4100 - 41.8000 |
|
|
$40.79 |
38.6% |
-4.65% |
846,159 |
38.4500 - 40.8400 |
30.3100 - 47.6200 |
|
|
$117.6 |
12.3% |
-0.29% |
828,273 |
116.8650 - 117.9500 |
98.4000 - 121.2900 |
|
|
$16.04 |
117.1% |
-4.01% |
793,181 |
14.8308 - 16.1050 |
7.1200 - 19.9700 |
|
|
$527.86 |
19% |
-0.37% |
773,412 |
521.7200 - 528.9600 |
424.2200 - 558.3400 |
|
|
$37.58 |
6.4% |
-1% |
709,488 |
37.3000 - 37.8800 |
31.4700 - 38.5400 |
|
|
$129.01 |
15.3% |
+0.39% |
693,967 |
126.8600 - 129.2205 |
102.0200 - 132.2700 |
|
|
$45.06 |
39.1% |
+0.81% |
684,114 |
44.7200 - 45.0750 |
32.4700 - 45.0800 |
|
|
$73.41 |
18.7% |
-0.19% |
679,135 |
72.8600 - 73.5500 |
61.2100 - 76.5500 |
|
|
$28.76 |
3.8% |
-0.21% |
639,748 |
28.7500 - 28.8800 |
26.9200 - 30.1700 |
|
|
$176.55 |
14.9% |
-0.2% |
607,517 |
175.2300 - 176.8668 |
149.6700 - 183.5200 |
|
|
$194.95 |
40.2% |
-1.29% |
579,048 |
190.2300 - 195.3000 |
137.6300 - 208.3100 |