|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.53 |
37.8% |
+1.43% |
480,865 |
35.2200 - 35.7700 |
22.5700 - 36.7500 |
|
|
$12.9 |
41.3% |
+1.65% |
1.78 מיליון |
12.7100 - 12.9500 |
7.8000 - 13.4100 |
|
|
$27.07 |
56.8% |
+1.35% |
6,626 |
26.5300 - 27.0700 |
14.3800 - 26.9400 |
|
|
$28.41 |
33.1% |
+1.14% |
21.64 מיליון |
28.1800 - 28.5950 |
18.9700 - 29.5600 |
|
|
$79.63 |
9.1% |
+0.63% |
24,021 |
79.2700 - 79.6899 |
65.1000 - 86.3600 |
|
|
$13.41 |
43% |
+1.59% |
67,676 |
13.2400 - 13.4827 |
8.0100 - 13.7700 |
|
|
$93.02 |
25.8% |
-0.91% |
77,940 |
92.8100 - 93.7400 |
68.6400 - 96.1700 |
|
|
$86.98 |
17.9% |
-1.13% |
206,842 |
86.8400 - 87.5400 |
66.4700 - 89.4500 |
|
|
$17.25 |
3% |
+0.06% |
47,006 |
17.2375 - 17.2699 |
16.6000 - 17.2800 |
|
|
$237.9 |
65.6% |
-1.32% |
8.18 מיליון |
234.9600 - 239.6500 |
136.1000 - 283.0700 |
|
|
$50.41 |
2.2% |
0% |
75,514 |
50.3700 - 50.4600 |
48.7100 - 50.4800 |
|
|
$33.55 |
81.5% |
-4.47% |
108.24 מיליון |
32.0401 - 34.4000 |
14.0100 - 70.0800 |
|
|
$39.48 |
47.5% |
-1.28% |
370,957 |
38.8700 - 39.7036 |
24.8200 - 46.8200 |
|
|
$22.7 |
96.2% |
+4.42% |
62.76 מיליון |
22.2000 - 23.6800 |
2.7600 - 46.8400 |
|
|
$223.67 |
42.5% |
-1.46% |
4.55 מיליון |
220.4400 - 225.5700 |
192.8700 - 696.8500 |
|
|
$36.07 |
46% |
-0.28% |
3,280 |
35.9800 - 36.1500 |
23.6400 - 36.3400 |
|
|
$67.2 |
31.9% |
-0.16% |
966,211 |
66.8150 - 67.2500 |
47.7200 - 67.5400 |
|
|
$33.77 |
6.7% |
+0.12% |
4.71 מיליון |
33.6800 - 33.7800 |
30.8900 - 33.8300 |
|
|
$67.04 |
30% |
-0.19% |
4.98 מיליון |
66.6850 - 67.1700 |
48.1300 - 67.3900 |
|
|
$90.53 |
55.1% |
-0.07% |
470,432 |
89.9300 - 90.8400 |
55.3200 - 91.6400 |
|
|
$45.5 |
21.9% |
-0.94% |
1.67 מיליון |
45.4150 - 45.8300 |
34.1700 - 46.9600 |
|
|
$141.1 |
57.6% |
-0.12% |
18,601 |
139.7600 - 141.6200 |
77.3000 - 142.6800 |
|
|
$159.55 |
87.8% |
-0.68% |
3.32 מיליון |
157.1300 - 160.6200 |
67.6000 - 162.4900 |
|
|
$568.25 |
29.5% |
-0.17% |
77.39 מיליון |
565.1700 - 569.3100 |
409.2100 - 572.8800 |
|
|
$82.19 |
35.7% |
-0.19% |
1.25 מיליון |
81.7300 - 82.5100 |
56.7800 - 84.1600 |