|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.3 |
36.4% |
-0.26% |
1,469 |
29.6800 - 30.3867 |
22.7000 - 33.3100 |
|
|
$101.65 |
23.8% |
-0.8% |
11,000 |
100.9000 - 102.0372 |
81.7700 - 106.3300 |
|
|
$24.87 |
1.1% |
-0.16% |
4.32 מיליון |
24.7501 - 24.8700 |
23.9000 - 25.3300 |
|
|
$91.62 |
46.2% |
-0.72% |
122,854 |
89.7900 - 91.7700 |
60.6500 - 97.7800 |
|
|
$25.06 |
9.8% |
+0.64% |
32.68 מיליון |
24.8100 - 25.2200 |
18.9700 - 27.2400 |
|
|
$69.21 |
16.5% |
-0.38% |
11,744 |
67.8900 - 69.3200 |
55.1900 - 75.0000 |
|
|
$83.51 |
19.5% |
-0.41% |
330,644 |
82.3400 - 83.6500 |
68.6400 - 87.7900 |
|
|
$78.1 |
8.3% |
-1.04% |
129,386 |
77.3400 - 78.2291 |
66.4700 - 84.9400 |
|
|
$29.91 |
25.8% |
-0.28% |
226 |
29.6900 - 29.9063 |
23.5000 - 31.5700 |
|
|
$212.2 |
76.2% |
+2% |
8.68 מיליון |
205.7500 - 213.6800 |
121.5900 - 250.3600 |
|
|
$75.47 |
46.6% |
+0.96% |
121,228 |
74.6400 - 75.4700 |
52.5600 - 75.4700 |
|
|
$37.41 |
179.8% |
+5.41% |
80.68 מיליון |
34.6400 - 38.1800 |
13.2200 - 56.9900 |
|
|
$36.36 |
58.2% |
+1.99% |
234,772 |
35.3400 - 36.5600 |
22.9400 - 41.1200 |
|
|
$37.44 |
72.1% |
-5.48% |
28.48 מיליון |
36.7300 - 40.6900 |
2.7600 - 46.8400 |
|
|
$212.41 |
58.1% |
+1.86% |
3.9 מיליון |
206.9300 - 213.8300 |
197.4300 - 696.8500 |
|
|
$32.13 |
43.8% |
-0.38% |
395 |
32.0600 - 32.1260 |
22.4300 - 34.0200 |
|
|
$43.4 |
5.1% |
-0.64% |
573,610 |
43.1400 - 43.7000 |
37.1900 - 44.4900 |
|
|
$58.55 |
25.1% |
-0.03% |
1.43 מיליון |
58.0250 - 58.7100 |
46.7300 - 60.7700 |
|
|
$76.11 |
37.9% |
-0.8% |
272,876 |
74.4000 - 76.1600 |
52.8100 - 81.2500 |
|
|
$21.92 |
57.8% |
+0.5% |
96,344 |
21.4800 - 21.9846 |
13.3200 - 25.6600 |
|
|
$113.34 |
45.6% |
-0.95% |
28,178 |
110.8800 - 113.7300 |
77.3000 - 123.8800 |
|
|
$117.84 |
68.6% |
-1.27% |
6.76 מיליון |
113.6000 - 118.4199 |
67.6000 - 135.2000 |
|
|
$503.49 |
24.5% |
-0.38% |
69.12 מיליון |
497.4900 - 504.2700 |
403.7400 - 524.6100 |
|
|
$70.17 |
28.1% |
-0.44% |
2.43 מיליון |
68.8100 - 70.2600 |
54.7300 - 74.1000 |
|
|
$48.42 |
20.5% |
-0.25% |
2.58 מיליון |
48.0150 - 48.5000 |
39.5100 - 50.2000 |