|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.91 |
13.1% |
+1.04% |
958 |
31.8400 - 32.0600 |
27.2800 - 33.2600 |
|
|
$75.54 |
13.2% |
+0.58% |
3,769 |
75.4175 - 75.7182 |
63.2000 - 78.9300 |
|
|
$112.23 |
13.3% |
+0.25% |
110,653 |
111.9000 - 112.7600 |
92.7900 - 118.6300 |
|
|
$72.18 |
13.4% |
+0.19% |
112,721 |
71.9400 - 72.4750 |
59.6700 - 76.2600 |
|
|
$196.19 |
13.5% |
+0.64% |
33,011 |
195.2200 - 196.9806 |
162.4800 - 205.9900 |
|
|
$253.09 |
13.6% |
+1.29% |
259,412 |
250.1600 - 253.7551 |
203.4200 - 273.7600 |
|
|
$69.8 |
13.7% |
-0.06% |
100,800 |
69.6600 - 70.0300 |
58.7100 - 72.3000 |
|
|
$46.33 |
13.8% |
+0.1% |
418 |
46.3338 - 46.3600 |
38.2800 - 50.1900 |
|
|
$37.17 |
13.9% |
+0.6% |
97,324 |
37.1001 - 37.2969 |
32.4400 - 38.5300 |
|
|
$68.31 |
14% |
+0.03% |
17,154 |
68.3100 - 68.5592 |
57.3900 - 70.8400 |
|
|
$67.13 |
14.1% |
+0.86% |
7.44 מיליון |
66.7900 - 67.2050 |
57.2000 - 72.0700 |
|
|
$22.46 |
14.2% |
+0.54% |
438,447 |
22.3800 - 22.5000 |
17.8500 - 23.1200 |
|
|
$150.08 |
14.3% |
-0.15% |
279,169 |
150.0200 - 150.8000 |
123.9200 - 156.2700 |
|
|
$382.31 |
14.4% |
+0.36% |
4.25 מיליון |
380.5300 - 383.3400 |
323.2100 - 398.8200 |
|
|
$45.63 |
14.5% |
+0.13% |
664 |
45.6200 - 45.6300 |
39.2500 - 47.5200 |
|
|
$198.36 |
14.6% |
+0.97% |
24.48 מיליון |
196.4200 - 198.8900 |
161.6700 - 211.8800 |
|
|
$80.22 |
14.7% |
+0.97% |
1.54 מיליון |
79.4300 - 80.4100 |
65.3900 - 85.6500 |
|
|
$97.01 |
14.8% |
+0.14% |
2,561 |
96.9400 - 97.1500 |
79.0600 - 101.6900 |
|
|
$176.73 |
14.9% |
+0.1% |
891,993 |
176.2200 - 177.3000 |
149.6700 - 183.5200 |
|
|
$162.43 |
15% |
+0.05% |
5.63 מיליון |
161.8100 - 162.9900 |
133.3400 - 169.8000 |
|
|
$173.05 |
15.1% |
-0.09% |
1.77 מיליון |
172.4100 - 173.5805 |
143.3400 - 179.5600 |
|
|
$47.52 |
15.2% |
+0.66% |
22,197 |
47.4700 - 47.7250 |
39.9300 - 50.8400 |
|
|
$129.53 |
15.3% |
+0.4% |
281,681 |
128.8400 - 129.9450 |
102.0200 - 132.2700 |
|
|
$73.89 |
15.4% |
-0.3% |
52,711 |
73.7731 - 74.1500 |
61.4700 - 76.5100 |
|
|
$133.04 |
15.5% |
+0.54% |
13,936 |
132.3200 - 133.3999 |
109.9600 - 140.6900 |