|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.25 |
25.4% |
+1.51% |
3,022 |
27.9100 - 28.2487 |
21.1000 - 30.3400 |
|
|
$32.56 |
18% |
+0.55% |
8,579 |
32.3000 - 32.6450 |
26.3100 - 34.1400 |
|
|
$65.75 |
2.7% |
+0.67% |
6,622 |
65.3700 - 65.9150 |
56.8200 - 68.8300 |
|
|
$59.2 |
12.2% |
+1.54% |
34,022 |
58.5800 - 59.2600 |
46.7400 - 64.6400 |
|
|
$91.41 |
48.2% |
+0.61% |
129,386 |
89.5550 - 91.5000 |
61.0900 - 97.7800 |
|
|
$20.28 |
5.5% |
+0.55% |
3,672 |
20.2215 - 20.3500 |
17.6200 - 20.8000 |
|
|
$21.98 |
8% |
+0.87% |
149,005 |
21.8100 - 21.9899 |
19.5600 - 22.5900 |
|
|
$28.21 |
23.3% |
+0.88% |
168 |
27.9900 - 28.2067 |
22.1700 - 30.5900 |
|
|
$28.83 |
24.9% |
+1.51% |
4,096 |
28.7099 - 28.9500 |
22.3000 - 30.4900 |
|
|
$29.48 |
22.4% |
-0.48% |
108 |
29.4823 - 29.4823 |
23.4900 - 30.9100 |
|
|
$40.46 |
24.8% |
+0.25% |
37.08 מיליון |
40.1700 - 40.6950 |
31.2600 - 42.2200 |
|
|
$62.42 |
29.5% |
+1.66% |
195,664 |
61.5050 - 62.4590 |
46.8100 - 65.0900 |
|
|
$147.52 |
29.3% |
+1.5% |
1.08 מיליון |
145.1100 - 147.8200 |
110.8000 - 159.4300 |
|
|
$56.93 |
27% |
+0.33% |
85,695 |
56.5701 - 57.1600 |
42.7800 - 59.5000 |
|
|
$23.42 |
24.7% |
+0.82% |
3,760 |
23.2700 - 23.4224 |
18.1600 - 24.7300 |
|
|
$2.11 |
43.1% |
+1.91% |
29,152 |
2.0901 - 2.1700 |
1.2900 - 2.4500 |
|
|
$61.22 |
40.7% |
-0.08% |
64,212 |
60.3400 - 61.2854 |
43.3300 - 67.4900 |
|
|
$59.6 |
58.3% |
-2.69% |
165 |
59.6027 - 59.6027 |
36.0000 - 64.3500 |
|
|
$14.64 |
37.6% |
+1.21% |
329 |
14.6200 - 14.6449 |
10.5200 - 15.7500 |
|
|
$17.64 |
25.7% |
-0.86% |
36 |
17.6438 - 17.6438 |
13.6900 - 18.2200 |
|
|
$53.14 |
26.4% |
+1.05% |
1,171 |
52.8100 - 53.1400 |
40.9400 - 58.6900 |
|
|
$97.9 |
68.5% |
+0.62% |
641,998 |
95.9300 - 99.7200 |
48.7300 - 113.0800 |
|
|
$14.42 |
12.7% |
+2.67% |
953 |
14.0600 - 14.4158 |
9.4300 - 16.5800 |
|
|
$30.36 |
23.6% |
+4.62% |
7,021 |
29.5901 - 30.5400 |
17.4100 - 40.2200 |
|
|
$66.27 |
79.1% |
+4.13% |
3.32 מיליון |
63.5200 - 66.5300 |
33.6800 - 85.5300 |