רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל המובילות השנה


סימול	שם ע	שער אחרון	תשואה %	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


KBE	SPDR S&P Bank	$45.46	33.3%	+0.41%	553,526	45.3600 - 45.8500	30.8500 - 47.3900
SLYV	SPDR S&P 600 Small Cap Value	$78.59	7.5%	+0.86%	52,980	78.1200 - 78.8901	66.4700 - 84.9400
SLYG	SPDR S&P 600 Small Cap Growth	$84.11	18.7%	+0.72%	47,382	83.4000 - 84.4100	68.6400 - 87.7900
SPY	SPDR S&P 500 ETF Trust	$502.2	21.8%	+0.37%	24.15 מיליון	499.5500 - 504.6800	403.7400 - 524.6100
MDYV	SPDR S&P 400 Mid Cap Value	$72.16	11.5%	+0.81%	34,186	71.7200 - 72.3400	59.6700 - 76.2600
VLU	SPDR S&P 1500 Value Tilt	$167.15	18.2%	+0.22%	1,473	166.8446 - 168.2600	137.5900 - 175.7200
SPYV	SPDR Portfolio S&P 500 Value	$47.86	17.2%	0%	758,469	47.7450 - 48.1800	39.5100 - 50.2000
SPYG	SPDR Portfolio S&P 500 Growth	$70.53	26%	+0.7%	626,328	69.9500 - 70.7300	54.7300 - 74.1000
XOP	SPDR Oil & Gas Exploration & Production	$148.58	23%	+0.34%	1.65 מיליון	147.8100 - 150.2600	115.8900 - 162.4900
EEMX	SPDR MSCI Emerging Markets Fossil Fuel Reserves Free	$31.75	6.4%	+1.76%	6,609	31.5100 - 31.7517	27.6000 - 32.0400
GLD	SPDR Gold Shares	$212.92	14%	-0.41%	3.07 מיליון	211.4900 - 213.4800	168.3000 - 225.0900
DGT	SPDR Global Dow	$125.24	15%	+0.61%	588	125.2382 - 125.2382	104.2900 - 128.8200
FEZ	SPDR EURO STOXX 50	$50.58	10.1%	+0.48%	649,934	50.3500 - 50.7500	40.2300 - 53.0200
DIA	SPDR Dow Jones Industrial Average	$380.41	12.5%	+0.4%	1.48 מיליון	378.9000 - 381.6500	323.2100 - 398.8200
SDY	SPDR Dividend ETF	$127.49	3.5%	+0.08%	110,174	127.4000 - 128.1125	109.8700 - 131.6700
JNK	SPDR Bloomberg Barclays High Yield Bond	$93.66	1.9%	+0.38%	1.87 מיליון	93.3200 - 93.6800	87.8000 - 95.5900
SFYX	SoFi Next 500	$13.25	17.4%	+0.72%	28,464	13.1400 - 13.2800	10.7900 - 14.1000
SFYF	SoFi 50	$30.78	33%	+1.38%	420	30.7800 - 30.7800	22.7700 - 33.3100
MOTO	SmartETFs Smart Transportation & Technology	$42.05	8.8%	-0.87%	8	42.0500 - 42.2542	35.4700 - 45.3100
CTA	Simplify Managed Futures Strategy ETF	$27.32	8.5%	+0.18%	11,166	27.3000 - 27.4800	23.2000 - 27.9500
SCHG	Schwab US Large-Cap Growth	$89.32	35.7%	+0.65%	552,614	88.5700 - 89.6100	64.6000 - 93.8400
FNDA	Schwab Fundamental US Small Company	$54.33	14.8%	+1.06%	62,536	53.8700 - 54.3498	44.8500 - 57.3000
SCHE	Schwab Emerging Markets Equity	$26.01	6.1%	+2%	1.33 מיליון	25.8000 - 26.0200	22.8800 - 26.1500
STCE	Schwab Crypto Thematic ETF	$33.06	61%	+2.84%	4,891	32.2200 - 33.0800	18.3300 - 41.8200
MAGS	Roundhill Magnificent Seven	$38.59	48.4%	+0.8%	58,121	38.1500 - 38.8097	25.5100 - 40.3700