WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.27 |
33.3% |
+2.14% |
3.17 מיליון |
44.7200 - 46.1200 |
30.8500 - 47.3900 |
|
|
$77.92 |
7.5% |
+0.45% |
366,853 |
77.6700 - 79.3900 |
66.4700 - 84.9400 |
|
|
$83.5 |
18.7% |
+0.35% |
569,012 |
83.1599 - 84.9300 |
68.6400 - 87.7900 |
|
|
$500.35 |
21.8% |
-0.32% |
80.1 מיליון |
499.8650 - 508.1900 |
403.7400 - 524.6100 |
|
|
$71.58 |
11.5% |
+0.2% |
397,970 |
71.3600 - 72.7600 |
59.6700 - 76.2600 |
|
|
$166.78 |
18.2% |
-0.19% |
4,746 |
166.5200 - 168.1000 |
137.5900 - 175.7200 |
|
|
$47.86 |
17.2% |
-0.21% |
4.71 מיליון |
47.7500 - 48.3700 |
39.5100 - 50.2000 |
|
|
$70.04 |
26% |
-0.4% |
3.24 מיליון |
69.8500 - 71.3900 |
54.7300 - 74.1000 |
|
|
$148.07 |
23% |
-2.28% |
5.28 מיליון |
146.7200 - 151.4600 |
115.8900 - 162.4900 |
|
|
$31.2 |
6.4% |
+0.09% |
7,977 |
31.1100 - 31.4500 |
27.6000 - 32.0400 |
|
|
$213.79 |
14% |
+0.9% |
10.37 מיליון |
212.4100 - 215.5000 |
168.3000 - 225.0900 |
|
|
$124.48 |
15% |
-0.01% |
6,650 |
124.3700 - 125.8300 |
104.2900 - 128.8200 |
|
|
$50.34 |
10.1% |
-0.32% |
2.06 מיליון |
50.1100 - 50.9500 |
40.2300 - 53.0200 |
|
|
$378.89 |
12.5% |
+0.2% |
5.68 מיליון |
377.9800 - 383.4800 |
323.2100 - 398.8200 |
|
|
$127.39 |
3.5% |
+0.12% |
225,293 |
126.9075 - 128.6900 |
109.8700 - 131.6700 |
|
|
$93.3 |
1.9% |
+0.44% |
12.35 מיליון |
92.8500 - 93.7000 |
87.8000 - 95.5900 |
|
|
$13.16 |
17.4% |
-0.42% |
33,090 |
13.1000 - 13.3800 |
10.7900 - 14.1000 |
|
|
$30.36 |
33% |
-1.25% |
1,213 |
30.3600 - 31.1000 |
22.7000 - 33.3100 |
|
|
$42.05 |
8.8% |
-0.87% |
491 |
42.0500 - 42.2542 |
35.4700 - 45.3100 |
|
|
$27.27 |
8.5% |
-0.44% |
91,953 |
27.2700 - 27.5500 |
23.2000 - 27.9500 |
|
|
$88.74 |
35.7% |
-0.36% |
2.7 מיליון |
88.4952 - 90.4900 |
64.6000 - 93.8400 |
|
|
$53.76 |
14.8% |
+0.05% |
357,672 |
53.5400 - 54.7300 |
44.8500 - 57.3000 |
|
|
$25.5 |
6.1% |
+0.12% |
1.72 מיליון |
25.4700 - 25.7500 |
22.8800 - 26.1500 |
|
|
$32.15 |
61% |
-0.84% |
14,429 |
31.5004 - 33.2100 |
18.3300 - 41.8200 |
|
|
$38.28 |
48.4% |
+0.08% |
197,861 |
38.1200 - 39.2200 |
25.5100 - 40.3700 |
|