WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.95 |
3.2% |
+0.19% |
64,948 |
33.8600 - 33.9533 |
29.9100 - 35.3700 |
|
|
$41.94 |
4.3% |
-0.26% |
3,096 |
41.8540 - 42.4400 |
29.0800 - 123.9100 |
|
|
$28.86 |
7.6% |
+0.42% |
600 |
28.8200 - 28.8600 |
24.7800 - 29.3000 |
|
|
$34.76 |
38.3% |
+1.76% |
22,674 |
34.4700 - 34.8650 |
24.5300 - 37.4800 |
|
|
$20.45 |
13.1% |
-0.15% |
106,148 |
20.4150 - 20.4850 |
17.1200 - 20.5000 |
|
|
$48.67 |
33.2% |
+1.51% |
3,344 |
48.2100 - 48.6768 |
35.4800 - 51.2000 |
|
|
$32.95 |
6.6% |
+0.1% |
1,643 |
32.9494 - 33.0800 |
29.1300 - 34.6900 |
|
|
$75.71 |
6.3% |
+0.38% |
12,312 |
75.6220 - 75.8400 |
64.3100 - 76.5000 |
|
|
$49.62 |
12% |
+0.44% |
3,720 |
49.5700 - 49.7299 |
40.8300 - 49.7900 |
|
|
$84.31 |
73.2% |
+1.19% |
1.24 מיליון |
83.7200 - 84.4500 |
49.2400 - 89.7400 |
|
|
$119.35 |
23% |
+0.23% |
35,789 |
119.2400 - 119.6700 |
97.4200 - 124.8400 |
|
|
$29.95 |
38.4% |
+0.64% |
3,414 |
29.9000 - 29.9593 |
21.7500 - 31.4700 |
|
|
$438.04 |
37.2% |
+0.59% |
13.96 מיליון |
436.5200 - 438.5000 |
321.3200 - 449.3400 |
|
|
$85.96 |
22.9% |
+0.34% |
112,458 |
85.7900 - 86.1068 |
70.1800 - 89.8700 |
|
|
$180.25 |
37.3% |
+0.59% |
552,134 |
179.6300 - 180.4200 |
132.1500 - 184.8800 |
|
|
$184.33 |
51.5% |
+0.87% |
25,958 |
183.0600 - 184.5234 |
122.4900 - 196.3000 |
|
|
$43.53 |
34.4% |
+0.86% |
5,417 |
43.4500 - 43.5800 |
30.9300 - 45.1800 |
|
|
$61.02 |
24.3% |
-0.81% |
73 |
61.0166 - 61.0166 |
48.4800 - 62.3100 |
|
|
$44.85 |
15% |
+0.33% |
19,880 |
44.8000 - 45.0600 |
34.6400 - 45.8600 |
|
|
$9.04 |
41.5% |
+2.38% |
112,406 |
8.9300 - 9.1524 |
4.8300 - 11.4000 |
|
|
$72.41 |
1.5% |
+0.51% |
17,912 |
72.2200 - 72.5800 |
60.6400 - 76.3400 |
|
|
$49.55 |
35.9% |
+2.04% |
13,510 |
48.9400 - 49.6399 |
35.4300 - 50.9200 |
|
|
$28.32 |
4.4% |
+0.51% |
15,671 |
28.2100 - 28.3694 |
25.7400 - 28.6000 |
|
|
$27.67 |
9.6% |
+0.57% |
152 |
27.5540 - 27.6724 |
23.8600 - 29.2100 |
|
|
$57.51 |
70.9% |
+1.23% |
17,215 |
57.1700 - 57.6300 |
33.8200 - 63.1600 |
|