WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.9 |
6.5% |
-0.48% |
552 |
25.7700 - 25.8969 |
21.5900 - 26.1400 |
|
|
$28.8 |
3.6% |
+0.14% |
361,705 |
28.7750 - 28.8190 |
26.9200 - 30.1700 |
|
|
$37.93 |
27.1% |
-1.07% |
503,412 |
37.4400 - 37.9500 |
25.1200 - 41.3900 |
|
|
$33.52 |
48% |
-0.68% |
396 |
33.2000 - 33.5207 |
20.6800 - 35.2900 |
|
|
$65.25 |
55% |
+0.82% |
12,515 |
64.2000 - 65.3500 |
38.6300 - 68.5000 |
|
|
$220.83 |
19.6% |
-0.42% |
406,162 |
219.8350 - 220.9350 |
174.8400 - 229.5400 |
|
|
$249.84 |
17.2% |
-1.04% |
153,173 |
248.8001 - 250.6100 |
195.6300 - 262.0900 |
|
|
$186.44 |
21.5% |
+0.1% |
227,591 |
185.0400 - 186.5100 |
148.7500 - 192.4400 |
|
|
$307.71 |
22.9% |
-0.29% |
24,107 |
305.3600 - 307.7100 |
247.5200 - 319.4400 |
|
|
$203.94 |
2.7% |
-0.31% |
77,396 |
203.7200 - 204.8000 |
172.7500 - 204.8000 |
|
|
$130.04 |
17.6% |
-0.15% |
261,327 |
129.3200 - 130.7000 |
105.5100 - 137.9200 |
|
|
$49.97 |
7.6% |
-0.1% |
6.55 מיליון |
49.7200 - 49.9800 |
41.4800 - 50.3600 |
|
|
$45.39 |
32.8% |
-0.13% |
1,958 |
45.2315 - 45.3866 |
34.1600 - 47.2500 |
|
|
$100.48 |
31.3% |
+0.39% |
242,806 |
99.7600 - 100.6500 |
75.2300 - 102.6000 |
|
|
$148.48 |
33.3% |
-0.09% |
18,654 |
147.5801 - 148.5550 |
105.6400 - 152.0700 |
|
|
$515.42 |
34.3% |
+0.15% |
211,426 |
511.6600 - 515.9400 |
382.7000 - 536.6300 |
|
|
$259.75 |
6.3% |
-0.5% |
177,132 |
259.5500 - 261.4300 |
222.2700 - 271.5300 |
|
|
$179.14 |
15.2% |
+0.18% |
626,493 |
178.6006 - 179.3300 |
149.6700 - 183.5200 |
|
|
$240.47 |
27.7% |
+0.05% |
63,280 |
239.1900 - 240.7200 |
183.2900 - 244.7200 |
|
|
$171 |
21.6% |
+0.04% |
11,830 |
170.3400 - 171.0038 |
137.5900 - 175.7200 |
|
|
$152.47 |
15.3% |
-0.03% |
236,892 |
151.8700 - 152.6700 |
123.9200 - 156.2700 |
|
|
$86.23 |
36.1% |
-0.16% |
707,204 |
85.8600 - 86.4100 |
63.5000 - 87.7500 |
|
|
$304.65 |
31.1% |
-0.09% |
83,836 |
303.3007 - 305.1900 |
232.5400 - 308.8400 |
|
|
$132.15 |
37.1% |
-0.33% |
44,164 |
130.8900 - 132.6800 |
97.4900 - 134.3400 |
|
|
$22.78 |
12.3% |
0% |
23,564 |
22.7300 - 22.9000 |
20.0600 - 22.9800 |
|