|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.56 |
38.2% |
-0.31% |
1.12 מיליון |
45.4100 - 45.5600 |
32.4700 - 45.7500 |
|
|
$24.27 |
38% |
+1.76% |
141,176 |
24.1100 - 24.4200 |
16.4200 - 24.8600 |
|
|
$41.21 |
35% |
+1.04% |
25,232 |
40.9100 - 41.3500 |
28.5500 - 41.7500 |
|
|
$44.62 |
12.1% |
+0.79% |
22,785 |
44.5250 - 44.8050 |
37.3500 - 46.2100 |
|
|
$67.38 |
28.6% |
-0.24% |
652,737 |
65.6600 - 67.7400 |
48.3900 - 77.5200 |
|
|
$22.64 |
16.6% |
+0.22% |
164,502 |
22.5300 - 22.7100 |
17.8500 - 23.1200 |
|
|
$87.45 |
18.7% |
+0.77% |
68,128 |
87.2733 - 87.8500 |
70.5300 - 91.1400 |
|
|
$162.77 |
13.9% |
+0.05% |
455 |
162.3126 - 162.7672 |
132.6900 - 168.0600 |
|
|
$24.16 |
6.5% |
+1.43% |
2.09 מיליון |
24.0200 - 24.3200 |
20.4600 - 25.0400 |
|
|
$37.57 |
9.1% |
+0.62% |
1.97 מיליון |
37.3500 - 37.7600 |
31.4100 - 38.6200 |
|
|
$30.95 |
6% |
+0.78% |
1.26 מיליון |
30.8000 - 31.1300 |
24.7100 - 31.9700 |
|
|
$69.26 |
18.1% |
+1.15% |
6.22 מיליון |
68.7600 - 69.3600 |
57.2000 - 72.0700 |
|
|
$22.79 |
4.1% |
+1.33% |
367,030 |
22.7400 - 22.8600 |
19.8400 - 22.8600 |
|
|
$49.25 |
17.7% |
+1.82% |
72,871 |
49.0418 - 49.4100 |
36.2900 - 50.3000 |
|
|
$22.37 |
8.3% |
+0.65% |
27,036 |
22.2800 - 22.3900 |
18.7400 - 22.3900 |
|
|
$40.64 |
3.7% |
+0.87% |
152,480 |
40.4800 - 40.8700 |
33.6600 - 41.8800 |
|
|
$48.65 |
11.6% |
+1.63% |
3.46 מיליון |
48.2800 - 48.7100 |
42.1300 - 50.1900 |
|
|
$66.8 |
9.9% |
+1% |
1.45 מיליון |
66.0900 - 67.3700 |
52.4300 - 71.1200 |
|
|
$65.18 |
8.5% |
+1.1% |
2.55 מיליון |
64.7000 - 65.2900 |
54.4900 - 68.2000 |
|
|
$32.31 |
17.1% |
+1.7% |
19.65 מיליון |
32.1700 - 32.5400 |
28.4200 - 35.7400 |
|
|
$50.12 |
8.9% |
+0.93% |
1.62 מיליון |
49.8800 - 50.3900 |
40.1500 - 51.4600 |
|
|
$79.53 |
19.7% |
+0.72% |
2,657 |
79.2173 - 79.8400 |
65.1800 - 82.6200 |
|
|
$98.83 |
77.5% |
+0.95% |
450,681 |
97.1900 - 100.2800 |
48.7300 - 113.0800 |
|
|
$805.71 |
69.9% |
-1.34% |
149 |
805.7118 - 805.7118 |
486.1300 - 853.1900 |
|
|
$22.01 |
57.8% |
+4.71% |
850,093 |
21.2100 - 22.1700 |
18.1800 - 153.7600 |