רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל המובילות השנה


סימול	שם ע	שער אחרון	תשואה %	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FTXO	First Trust Nasdaq Bank	$26.4	27.3%	-0.13%	7,540	26.3992 - 26.6200	18.6600 - 27.1400
FTXR	First Trust Nasdaq Transportation	$30.97	21.7%	-0.83%	11,334	30.9250 - 31.0400	24.7600 - 32.3200
FVD	First Trust Value Line Dividend Index	$40.78	2.3%	-0.32%	991,671	40.7800 - 41.0100	36.0100 - 42.2900
FXB	Invesco CurrencyShares British Pound Sterling Trust	$120.31	0.3%	-0.12%	7,615	119.9100 - 120.4100	115.9400 - 126.3500
FXL	First Trust Technology AlphaDEX	$129.37	33.6%	+1.43%	18,552	128.4100 - 129.8350	96.3200 - 139.1300
FXR	First Trust Industrials/Producer Durables AlphaDEX	$69.38	30.3%	+0.07%	67,189	69.1200 - 69.6700	53.2100 - 73.1600
FXZ	First Trust Materials AlphaDEX	$67.66	10.7%	+0.56%	15,005	67.3300 - 67.9569	57.4600 - 72.2700
GBTC	Grayscale Bitcoin Trust	$56.74	275.8%	-1.49%	6.67 מיליון	56.3400 - 57.6800	12.8600 - 65.6100
GDX	VanEck Vectors Gold Miners	$34.58	3.8%	+0.73%	21.75 מיליון	34.2900 - 34.9500	25.6200 - 36.2600
GFOF	Grayscale Future of Finance	$17.15	56%	+0.56%	457	16.8300 - 17.1506	10.2800 - 22.0300
GGLL	Direxion Daily GOOGL Bull 1.5X Shares	$43.27	96.6%	+20.13%	476,662	42.3599 - 44.5100	22.0200 - 44.5100
GGME	Invesco Next Gen Media and Gaming	$41.66	24.4%	+1.49%	811	41.3600 - 41.6900	29.3000 - 44.9100
GHYB	Goldman Sachs Access High Yield Corporate Bond	$43.58	1.6%	+0.32%	9,109	43.5204 - 43.5900	40.9900 - 44.5700
GLD	SPDR Gold Shares	$216.62	17.3%	+0.32%	6.27 מיליון	215.5300 - 217.0676	168.3000 - 225.0900
GLIN	VanEck Vectors India Growth Leaders	$47.82	46.3%	+0.21%	16,647	47.8000 - 48.0000	33.0800 - 48.6000
GRPM	Invesco S&P MidCap 400 GARP	$115.77	37.5%	+0.09%	24,413	114.9339 - 116.1099	81.8700 - 121.5000
GSC	Goldman Sachs Small Cap Core Equity	$47.76	181.4%	+0.36%	26,461	47.6200 - 47.8100	16.9700 - 49.7900
GSEU	Goldman Sachs ActiveBeta Europe Equity	$35.89	5.4%	+0.93%	184	35.8933 - 35.9500	30.1400 - 36.5100
GSG	iShares GSCI Commodity-Indexed Trust	$22.67	15.7%	-0.18%	1.06 מיליון	22.6300 - 22.8000	18.6500 - 23.0800
GURU	Global X Guru Index	$41.53	21.9%	+1.52%	929	41.2600 - 41.6336	33.0700 - 43.6200
GVIP	Goldman Sachs Hedge Industry VIP	$106.33	41.9%	+1.05%	26,347	106.0082 - 106.4404	74.5800 - 110.0400
GVLU	Gotham 1000 Value ETF	$22.83	24.6%	+0.35%	24,018	22.7600 - 22.8700	18.0500 - 24.1100
GXG	Global MSCI All Colombia Select 25/50	$25.53	28.7%	+1.71%	71,046	25.1500 - 25.7499	19.0500 - 27.3400
HACK	ETFMG Prime Cyber Security	$62.56	39.2%	+1%	37,823	62.5000 - 63.0210	43.3300 - 67.4900
HEDJ	WisdomTree Europe Hedged Equity	$47.75	16.8%	+1.29%	168,587	47.5200 - 48.1000	37.3800 - 84.2500