|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.14 |
6.6% |
+1.4% |
20,703 |
53.7700 - 54.2208 |
46.3500 - 55.1400 |
|
|
$41.36 |
14.8% |
+1.4% |
808,498 |
40.8300 - 41.4300 |
34.1700 - 43.2600 |
|
|
$83.37 |
29.5% |
+1.4% |
7,336 |
82.6158 - 83.4500 |
63.7300 - 85.9200 |
|
|
$61.07 |
21% |
+1.41% |
8,443 |
60.0600 - 61.0700 |
50.0900 - 62.9000 |
|
|
$27.84 |
15.4% |
+1.42% |
1.12 מיליון |
27.7400 - 27.9499 |
23.7000 - 29.8400 |
|
|
$88.58 |
29.8% |
+1.42% |
45,375 |
88.0700 - 89.2000 |
66.8300 - 100.8100 |
|
|
$12.02 |
0.8% |
+1.43% |
195,311 |
11.9500 - 12.0401 |
10.2300 - 12.1900 |
|
|
$245.51 |
16.1% |
+1.44% |
295,262 |
241.0200 - 245.8700 |
195.6300 - 262.0900 |
|
|
$29.14 |
35.5% |
+1.46% |
1,600 |
28.9100 - 29.1400 |
21.7500 - 31.4700 |
|
|
$78.33 |
7% |
+1.46% |
188,188 |
77.7300 - 78.4600 |
65.7400 - 80.2000 |
|
|
$37.93 |
6.1% |
+1.47% |
136,700 |
37.6400 - 38.0200 |
31.7700 - 39.3000 |
|
|
$70.86 |
32.9% |
+1.48% |
286,379 |
69.9000 - 71.0800 |
53.7300 - 76.2500 |
|
|
$24.47 |
2.2% |
+1.49% |
12,270 |
24.1400 - 24.5251 |
21.2100 - 26.7500 |
|
|
$116.4 |
6% |
+1.5% |
307,091 |
115.2800 - 116.5800 |
99.0300 - 118.0000 |
|
|
$54.2 |
9.6% |
+1.5% |
2.43 מיליון |
53.7600 - 54.2700 |
45.8900 - 54.9200 |
|
|
$147.52 |
32.1% |
+1.5% |
1.08 מיליון |
145.1100 - 147.8200 |
112.4500 - 159.4300 |
|
|
$110.46 |
49% |
+1.51% |
81,816 |
108.3523 - 110.6400 |
72.4900 - 116.5300 |
|
|
$28.83 |
26.6% |
+1.51% |
4,096 |
28.7099 - 28.9500 |
22.3000 - 30.4900 |
|
|
$31.9 |
40.8% |
+1.52% |
1,603 |
31.7167 - 31.9700 |
22.4300 - 34.0200 |
|
|
$106.33 |
15.3% |
+1.52% |
3.56 מיליון |
104.8600 - 106.4250 |
87.3200 - 111.1600 |
|
|
$304.34 |
23.4% |
+1.54% |
32,900 |
299.8100 - 304.6099 |
246.7000 - 319.4400 |
|
|
$200.13 |
45.2% |
+1.54% |
312,646 |
196.4300 - 200.2000 |
138.8900 - 208.3100 |
|
|
$59.2 |
14.6% |
+1.54% |
34,022 |
58.5800 - 59.2600 |
46.7400 - 64.6400 |
|
|
$64.57 |
4.7% |
+1.54% |
29,047 |
63.9800 - 64.6207 |
53.7800 - 65.6600 |
|
|
$167.13 |
23.9% |
+1.55% |
2.15 מיליון |
164.2900 - 167.4700 |
131.8000 - 176.2000 |