|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.15 |
14.6% |
+0.24% |
1,116 |
49.1485 - 49.3600 |
40.8000 - 52.2000 |
|
|
$74.65 |
10.8% |
+0.25% |
7 |
74.5300 - 75.3800 |
63.2000 - 78.9300 |
|
|
$64.44 |
40.5% |
+0.25% |
7,670 |
64.4380 - 64.8400 |
44.1700 - 67.7400 |
|
|
$113 |
32.8% |
+0.25% |
6,577 |
113.0000 - 113.6900 |
81.8700 - 121.5000 |
|
|
$60.53 |
18.5% |
+0.25% |
300 |
60.5300 - 60.5300 |
48.5000 - 63.8100 |
|
|
$79.32 |
12.9% |
+0.25% |
102 |
79.2400 - 80.5500 |
69.0100 - 84.9300 |
|
|
$238.24 |
15.4% |
+0.25% |
40,119 |
238.1100 - 239.6700 |
194.8000 - 250.4100 |
|
|
$20.01 |
2.9% |
+0.25% |
13,167 |
19.9700 - 20.1100 |
17.9400 - 21.5000 |
|
|
$31.19 |
31.6% |
+0.26% |
140,066 |
31.1700 - 31.4500 |
21.2000 - 37.1100 |
|
|
$20.17 |
5.5% |
+0.26% |
2 |
20.0848 - 20.3399 |
17.6200 - 20.8000 |
|
|
$36.77 |
6.7% |
+0.26% |
2,464 |
36.7700 - 36.8100 |
33.0500 - 37.6500 |
|
|
$149.13 |
12.1% |
+0.26% |
15,565 |
149.0500 - 149.9800 |
123.9200 - 156.2700 |
|
|
$43.14 |
9.3% |
+0.26% |
464 |
43.1400 - 43.1400 |
38.4400 - 45.3100 |
|
|
$69.57 |
46.8% |
+0.27% |
294 |
69.5700 - 70.2200 |
45.6100 - 75.1800 |
|
|
$42.82 |
18.8% |
+0.27% |
5 |
42.8100 - 43.1000 |
35.0600 - 45.4600 |
|
|
$21.85 |
8% |
+0.28% |
10,487 |
21.8500 - 21.9600 |
19.5600 - 22.5900 |
|
|
$54.12 |
39.8% |
+0.28% |
23,298 |
54.0900 - 54.7100 |
38.4100 - 59.3300 |
|
|
$35.84 |
2.3% |
+0.29% |
5,304 |
35.8300 - 35.8551 |
33.0500 - 36.8800 |
|
|
$44.49 |
35.2% |
+0.29% |
12,430 |
44.4900 - 44.8000 |
32.6700 - 49.5000 |
|
|
$65.68 |
15.5% |
+0.3% |
168 |
65.6828 - 65.6828 |
54.8400 - 69.1600 |
|
|
$36.34 |
19.4% |
+0.3% |
1,533 |
36.3200 - 36.5400 |
29.1300 - 38.9900 |
|
|
$108.05 |
7.2% |
+0.31% |
20,849 |
107.9300 - 108.4300 |
93.4600 - 110.3300 |
|
|
$78.82 |
33.7% |
+0.31% |
358,254 |
78.6200 - 79.0100 |
57.4300 - 83.5900 |
|
|
$54.4 |
18.6% |
+0.31% |
245,111 |
54.3200 - 54.6700 |
44.1900 - 58.4800 |
|
|
$116.35 |
10.5% |
+0.31% |
50,243 |
116.2250 - 116.7850 |
98.4000 - 121.2900 |