WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$86.03 |
6.3% |
-0.21% |
10,968 |
85.8700 - 86.3786 |
75.7800 - 91.1900 |
|
|
$24.11 |
0.4% |
-0.21% |
61,626 |
24.0900 - 24.5100 |
21.2100 - 26.7500 |
|
|
$47.86 |
17.2% |
-0.21% |
4.71 מיליון |
47.7500 - 48.3700 |
39.5100 - 50.2000 |
|
|
$67.11 |
15.2% |
-0.22% |
7.95 מיליון |
67.0160 - 67.9150 |
57.2000 - 72.0700 |
|
|
$36.73 |
17.7% |
-0.22% |
889,140 |
36.6900 - 37.2000 |
30.2900 - 38.5500 |
|
|
$50.36 |
5.9% |
-0.22% |
21,422 |
50.2850 - 50.9099 |
43.8500 - 51.9900 |
|
|
$37.11 |
1.7% |
-0.23% |
2,831 |
36.9900 - 37.2903 |
30.3100 - 39.5100 |
|
|
$178.36 |
17.1% |
-0.24% |
1.07 מיליון |
178.0510 - 180.3800 |
147.2300 - 187.2400 |
|
|
$29.98 |
11.9% |
-0.25% |
251 |
29.9600 - 29.9900 |
25.5000 - 31.1800 |
|
|
$20.26 |
6.6% |
-0.25% |
1.25 מיליון |
20.1000 - 20.4000 |
16.7700 - 20.6600 |
|
|
$40.32 |
29.4% |
-0.25% |
28,907 |
40.1366 - 40.8600 |
30.6700 - 41.1600 |
|
|
$68.34 |
25.2% |
-0.26% |
133,750 |
68.2300 - 69.4250 |
53.2100 - 73.1600 |
|
|
$27.83 |
25.4% |
-0.26% |
2,573 |
27.8200 - 28.0500 |
21.1000 - 30.3400 |
|
|
$328.89 |
31.8% |
-0.28% |
896,602 |
327.7714 - 335.1060 |
246.2800 - 348.8800 |
|
|
$51.3 |
24.4% |
-0.29% |
69,649 |
51.2000 - 52.0900 |
40.4400 - 54.0000 |
|
|
$46.61 |
16.7% |
-0.29% |
27,362 |
46.4900 - 47.3600 |
38.4600 - 49.9900 |
|
|
$272.76 |
32.2% |
-0.29% |
288,640 |
271.6750 - 277.7200 |
203.5800 - 291.4000 |
|
|
$122.23 |
22.3% |
-0.29% |
17,870 |
122.0600 - 124.0800 |
98.4000 - 128.2900 |
|
|
$53.39 |
5.3% |
-0.3% |
18,944 |
53.2800 - 54.0294 |
46.3500 - 55.1400 |
|
|
$249.58 |
13% |
-0.3% |
283,837 |
247.8700 - 255.2250 |
203.4200 - 273.7600 |
|
|
$88.24 |
25.5% |
-0.3% |
874 |
88.2363 - 88.7200 |
70.2400 - 95.8700 |
|
|
$156.02 |
12.6% |
-0.3% |
2.22 מיליון |
155.8054 - 157.7600 |
131.4200 - 163.3000 |
|
|
$54.61 |
60.1% |
-0.31% |
1.48 מיליון |
54.2900 - 55.8400 |
51.1000 - 113.9600 |
|
|
$29.34 |
10.3% |
-0.31% |
212,489 |
29.2700 - 29.6000 |
25.0900 - 29.8000 |
|
|
$63.59 |
3.2% |
-0.31% |
25,105 |
63.4300 - 64.2204 |
53.7800 - 65.6600 |
|