|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.39 |
2.4% |
+0.21% |
3.52 מיליון |
23.2845 - 23.7200 |
20.4600 - 25.0400 |
|
|
$104.07 |
38.6% |
+0.21% |
2.51 מיליון |
103.0000 - 106.7300 |
71.2200 - 116.3400 |
|
|
$130.11 |
14.5% |
+0.2% |
270,965 |
129.5700 - 131.3800 |
102.0200 - 132.2700 |
|
|
$71.58 |
11.5% |
+0.2% |
397,970 |
71.3600 - 72.7600 |
59.6700 - 76.2600 |
|
|
$378.89 |
12.5% |
+0.2% |
5.73 מיליון |
377.9800 - 383.4800 |
323.2100 - 398.8200 |
|
|
$26.27 |
20.3% |
+0.2% |
1,020 |
26.2500 - 26.3500 |
21.7400 - 26.6600 |
|
|
$10.64 |
115% |
+0.19% |
123,036 |
10.2500 - 11.2999 |
4.5900 - 15.0000 |
|
|
$45.24 |
36.8% |
+0.18% |
665,798 |
45.1500 - 45.4100 |
32.4700 - 45.4600 |
|
|
$79.07 |
35.5% |
+0.18% |
6.73 מיליון |
78.3800 - 80.7600 |
78.2300 - 444.0900 |
|
|
$27.19 |
27.1% |
+0.18% |
46,819 |
27.0581 - 27.2600 |
21.1700 - 27.3600 |
|
|
$49.53 |
0.6% |
+0.18% |
1.02 מיליון |
49.4900 - 49.6850 |
48.3600 - 51.0600 |
|
|
$25.63 |
33.5% |
+0.16% |
14,379 |
25.3700 - 25.8800 |
19.0500 - 27.3400 |
|
|
$22.49 |
54.5% |
+0.15% |
3,930 |
22.4862 - 22.8000 |
14.1300 - 24.6000 |
|
|
$19.96 |
2.9% |
+0.15% |
294,916 |
19.7500 - 20.1900 |
17.9400 - 21.5000 |
|
|
$99.45 |
15.6% |
+0.14% |
8,022 |
99.0200 - 101.2958 |
83.1600 - 109.8200 |
|
|
$22.13 |
1.1% |
+0.14% |
236,188 |
22.1000 - 22.2400 |
19.8400 - 22.4000 |
|
|
$63.47 |
47.9% |
+0.14% |
17,747 |
63.1400 - 63.8499 |
42.1500 - 64.3800 |
|
|
$17.68 |
0.9% |
+0.13% |
4,960 |
17.5900 - 17.8200 |
15.6000 - 21.8800 |
|
|
$57.21 |
14.4% |
+0.13% |
7,430 |
57.0600 - 58.0000 |
47.6400 - 61.4100 |
|
|
$28.43 |
24.9% |
+0.13% |
210 |
28.4300 - 28.4303 |
22.3000 - 30.4900 |
|
|
$242.03 |
14.9% |
+0.13% |
402,593 |
240.3642 - 247.0900 |
195.6300 - 262.0900 |
|
|
$127.39 |
3.5% |
+0.12% |
225,293 |
126.9075 - 128.6900 |
109.8700 - 131.6700 |
|
|
$59.96 |
26.6% |
+0.12% |
25,096 |
59.6000 - 61.7812 |
40.9700 - 68.7900 |
|
|
$25.5 |
6.1% |
+0.12% |
1.72 מיליון |
25.4700 - 25.7500 |
22.8800 - 26.1500 |
|
|
$35.81 |
2.3% |
+0.11% |
58,290 |
35.7800 - 36.0400 |
33.0500 - 36.8800 |