|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.36 |
24.8% |
0% |
54.72 מיליון |
40.2800 - 40.8500 |
31.2600 - 42.2200 |
|
|
$19.76 |
8.9% |
0% |
1.68 מיליון |
19.7300 - 19.9800 |
17.1200 - 20.2100 |
|
|
$23.87 |
1.4% |
0% |
31,331 |
23.8300 - 23.8800 |
23.1400 - 24.6200 |
|
|
$31.15 |
13.8% |
0% |
32,278 |
31.1200 - 31.4188 |
25.4300 - 33.1300 |
|
|
$20.96 |
0.1% |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|
|
$53.97 |
39.8% |
0% |
347,221 |
53.7900 - 54.9700 |
38.4100 - 59.3300 |
|
|
$124.48 |
15% |
-0.01% |
6,650 |
124.3700 - 125.8300 |
104.2900 - 128.8200 |
|
|
$40.77 |
1.2% |
-0.02% |
1.37 מיליון |
40.6200 - 41.1700 |
36.0100 - 42.2900 |
|
|
$57.41 |
48% |
-0.02% |
72,190 |
56.5200 - 58.2999 |
37.7600 - 58.4300 |
|
|
$67.74 |
7.4% |
-0.03% |
290,372 |
67.6000 - 68.4440 |
59.2000 - 69.5100 |
|
|
$57.16 |
6.2% |
-0.03% |
2.17 מיליון |
57.0300 - 57.8200 |
49.4700 - 59.0000 |
|
|
$34.27 |
26.8% |
-0.03% |
3,112 |
34.1700 - 34.6100 |
26.6200 - 36.6400 |
|
|
$49.03 |
14.6% |
-0.03% |
3,812 |
48.9199 - 49.2050 |
40.8000 - 52.2000 |
|
|
$27.75 |
23.3% |
-0.05% |
288 |
27.6650 - 27.7459 |
22.1700 - 30.5900 |
|
|
$102.14 |
3% |
-0.06% |
74,064 |
101.8200 - 102.9100 |
92.8100 - 105.4000 |
|
|
$118.8 |
28.7% |
-0.08% |
6,309 |
118.3550 - 120.6611 |
90.5900 - 127.6200 |
|
|
$47.81 |
44.2% |
-0.08% |
5,715 |
47.7201 - 48.0600 |
33.1300 - 48.6000 |
|
|
$72.35 |
7.1% |
-0.08% |
396,940 |
72.2100 - 73.2400 |
63.4400 - 76.7500 |
|
|
$53.27 |
20.8% |
-0.09% |
580,011 |
53.1950 - 54.0500 |
42.4200 - 56.2900 |
|
|
$28.95 |
4.1% |
-0.1% |
3.03 מיליון |
28.8200 - 28.9900 |
26.9200 - 30.1700 |
|
|
$62.15 |
46.6% |
-0.11% |
16,941 |
62.0500 - 63.4200 |
38.6300 - 68.5000 |
|
|
$48.4 |
5.6% |
-0.12% |
12.34 מיליון |
48.2640 - 48.9900 |
41.4800 - 50.3600 |
|
|
$40.51 |
28.4% |
-0.12% |
2.02 מיליון |
40.4450 - 41.1900 |
31.0700 - 42.5300 |
|
|
$52.03 |
6% |
-0.12% |
1.18 מיליון |
51.9200 - 52.6300 |
44.8900 - 53.7400 |
|
|
$97.3 |
68.5% |
-0.12% |
534,517 |
96.8100 - 100.7700 |
48.7300 - 113.0800 |