|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.87 |
386.8% |
+6.42% |
198,359 |
25.4300 - 26.8700 |
3.0900 - 63.1800 |
|
|
$39.09 |
45.7% |
-6.44% |
102,314 |
39.0650 - 41.3576 |
20.0000 - 49.5400 |
|
|
$46.55 |
12.2% |
-2.57% |
128,786 |
46.5100 - 47.0693 |
37.3800 - 84.2500 |
|
|
$50.72 |
3% |
-1.81% |
1,460 |
50.7180 - 51.0229 |
45.1600 - 52.6300 |
|
|
$61.62 |
38.1% |
-1.94% |
58,864 |
61.5300 - 62.4900 |
43.3300 - 67.4900 |
|
|
$12.97 |
2.2% |
-0.85% |
1,468 |
12.9000 - 13.0500 |
11.5700 - 13.5100 |
|
|
$105.27 |
35.7% |
-1.11% |
3,154 |
105.2700 - 106.4843 |
74.5800 - 110.0400 |
|
|
$38.85 |
30.4% |
-8.48% |
826,728 |
38.8200 - 42.0600 |
25.0200 - 44.9900 |
|
|
$47.29 |
178.7% |
-1.74% |
3,297 |
47.2900 - 48.0000 |
16.9700 - 49.7900 |
|
|
$57.63 |
1.7% |
-2.72% |
293,127 |
57.5700 - 58.7300 |
50.8500 - 60.3200 |
|
|
$104.82 |
6.5% |
-1.2% |
5,034 |
104.8000 - 105.4800 |
93.5100 - 106.0900 |
|
|
$98.81 |
6.6% |
-2.32% |
24,444 |
98.8100 - 99.8199 |
80.9900 - 106.4700 |
|
|
$47.85 |
43% |
-0.29% |
18,353 |
47.7000 - 47.9900 |
33.0800 - 48.6000 |
|
|
$45.4 |
15.5% |
-1.94% |
4.41 מיליון |
45.3900 - 45.8700 |
35.9900 - 48.2100 |
|
|
$211.87 |
15.2% |
-1.93% |
11.21 מיליון |
211.8000 - 214.1271 |
168.3000 - 225.0900 |
|
|
$41.13 |
19.5% |
-0.92% |
1,078 |
41.1327 - 41.3800 |
29.3000 - 44.9100 |
|
|
$38.74 |
67.6% |
-4.01% |
301,441 |
38.6600 - 41.3138 |
22.0200 - 44.5100 |
|
|
$40.46 |
2.7% |
-5.18% |
10.39 מיליון |
40.4250 - 41.7850 |
30.4600 - 44.7000 |
|
|
$27.5 |
492.7% |
+13.73% |
587,974 |
25.8403 - 27.8200 |
2.2400 - 25.7100 |
|
|
$52.51 |
244.3% |
-6.33% |
11.98 מיליון |
52.4300 - 54.7200 |
12.8600 - 65.6100 |
|
|
$28.44 |
6% |
-0.15% |
2,359 |
28.3900 - 28.6500 |
25.4100 - 29.1600 |
|
|
$88.05 |
12% |
-1.99% |
44,783 |
88.0500 - 89.3299 |
74.0700 - 93.7600 |
|
|
$67.3 |
7.3% |
-2.1% |
25,970 |
67.2800 - 68.3100 |
57.4600 - 72.2700 |
|
|
$68.52 |
24.2% |
-1.99% |
48,905 |
68.5200 - 69.7034 |
53.2100 - 73.1600 |
|
|
$18.38 |
19% |
-3.42% |
1.99 מיליון |
18.3700 - 18.9500 |
14.2300 - 19.5200 |