|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.74 |
87.2% |
-5.73% |
62.62 מיליון |
52.7315 - 55.8499 |
26.2800 - 64.1300 |
|
|
$28.92 |
22.5% |
-5.83% |
10,272 |
28.9200 - 30.2500 |
17.4100 - 40.2200 |
|
|
$50.68 |
0.5% |
0% |
3.94 מיליון |
50.6700 - 50.6900 |
50.3700 - 50.7600 |
|
|
$65.59 |
79.4% |
-6.57% |
2.52 מיליון |
65.5700 - 70.3800 |
33.6800 - 85.5300 |
|
|
$44.98 |
37.3% |
-1.72% |
16,452 |
44.9800 - 45.7350 |
31.9900 - 48.8200 |
|
|
$66.94 |
26.4% |
-1.57% |
48,171 |
66.9300 - 68.0674 |
51.6600 - 71.1700 |
|
|
$37.92 |
28.7% |
+1.77% |
514,234 |
37.5000 - 38.0000 |
27.5200 - 44.9600 |
|
|
$37.32 |
1.6% |
-1.23% |
2,400 |
37.3162 - 37.7570 |
30.3100 - 39.5100 |
|
|
$54.78 |
57% |
-1.46% |
1.15 מיליון |
54.7300 - 55.8500 |
51.1000 - 113.9600 |
|
|
$39.29 |
100.6% |
-2.84% |
875,798 |
39.2500 - 40.9000 |
16.6800 - 43.3800 |
|
|
$32.42 |
65% |
-6.42% |
9,272 |
32.4200 - 33.9600 |
18.3300 - 41.8200 |
|
|
$41 |
21.6% |
-1.49% |
61,404 |
41.0000 - 41.5784 |
32.8600 - 42.8900 |
|
|
$47.96 |
16% |
-1.17% |
1.62 מיליון |
47.9500 - 48.3900 |
39.5100 - 50.2000 |
|
|
$70.32 |
25.2% |
-1.88% |
1.44 מיליון |
70.3200 - 71.8900 |
54.7300 - 74.1000 |
|
|
$501.98 |
20.8% |
-1.58% |
77.48 מיליון |
501.9800 - 509.5600 |
403.7400 - 524.6100 |
|
|
$53.49 |
23.8% |
-0.37% |
153 |
53.4868 - 54.1420 |
52.6500 - 111.4000 |
|
|
$116.62 |
54.3% |
-4.69% |
5.17 מיליון |
116.5400 - 122.0000 |
67.6000 - 135.2000 |
|
|
$47.91 |
19.7% |
-1.56% |
6,386 |
47.8700 - 48.4991 |
37.7100 - 50.1200 |
|
|
$113.11 |
37.7% |
-2.74% |
10,851 |
113.1075 - 115.8700 |
77.3000 - 123.8800 |
|
|
$31.72 |
38% |
-2.22% |
9,294 |
31.7200 - 32.3800 |
22.4300 - 34.0200 |
|
|
$213.99 |
54.4% |
-2.09% |
3.58 מיליון |
213.9300 - 220.0000 |
197.4300 - 696.8500 |
|
|
$36.57 |
84.2% |
+6.34% |
20.58 מיליון |
33.7400 - 36.5950 |
2.7600 - 46.8400 |
|
|
$36.8 |
54.8% |
-1.81% |
151,924 |
36.8000 - 37.8000 |
22.9400 - 41.1200 |
|
|
$38.18 |
160.4% |
-5.98% |
56.3 מיליון |
38.1200 - 41.4900 |
13.2200 - 56.9900 |
|
|
$75.27 |
42.6% |
-0.55% |
118,034 |
75.0600 - 75.5100 |
52.6400 - 75.9000 |