|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$180.36 |
14.9% |
-1.78% |
250,762 |
180.2600 - 182.8500 |
148.7500 - 192.4400 |
|
|
$241.72 |
12.8% |
-2.15% |
168,099 |
241.7200 - 245.7190 |
195.6300 - 262.0900 |
|
|
$213.79 |
14.1% |
-1.91% |
437,936 |
213.6600 - 216.8200 |
174.8400 - 229.5400 |
|
|
$194.47 |
10.4% |
-1.8% |
31,666 |
194.3900 - 196.9200 |
162.4800 - 205.9900 |
|
|
$26.3 |
15.1% |
-2.64% |
13,586 |
26.2950 - 26.8200 |
19.0100 - 29.4800 |
|
|
$62.22 |
40.1% |
-1.89% |
11,315 |
62.2100 - 63.3800 |
38.6300 - 68.5000 |
|
|
$32.05 |
37.8% |
-2.42% |
380 |
32.0499 - 32.2600 |
20.6800 - 35.2900 |
|
|
$35.04 |
14.7% |
-4.21% |
625,579 |
35.0400 - 36.0900 |
25.1200 - 41.3900 |
|
|
$25.16 |
2.9% |
-1.16% |
1,121 |
25.1102 - 25.2299 |
21.5900 - 26.1400 |
|
|
$78.38 |
17.8% |
-1.41% |
3.83 מיליון |
77.7900 - 79.2150 |
59.7800 - 83.4100 |
|
|
$80.45 |
8.6% |
-1.02% |
2.32 מיליון |
80.4500 - 81.0500 |
70.3800 - 83.7400 |
|
|
$87.68 |
230.1% |
-3.81% |
228,231 |
87.6000 - 92.4250 |
24.5000 - 113.4600 |
|
|
$31.2 |
18.1% |
-1.85% |
3,544 |
31.2000 - 31.7500 |
25.0000 - 32.1500 |
|
|
$139.17 |
16.3% |
-1.46% |
186,468 |
139.0400 - 141.0500 |
114.7000 - 145.1900 |
|
|
$49.75 |
64.2% |
-5.42% |
539,345 |
49.5700 - 52.2200 |
28.7900 - 58.9600 |
|
|
$25.12 |
72.4% |
-6.62% |
306,676 |
25.0000 - 26.5900 |
13.8000 - 30.2700 |
|
|
$28.77 |
45.9% |
-5.3% |
4.08 מיליון |
28.7300 - 30.1200 |
18.9700 - 32.6000 |
|
|
$59.6 |
3.2% |
+1.42% |
41 |
59.6029 - 59.6029 |
43.1700 - 63.3100 |
|
|
$61.4 |
54.2% |
-4.72% |
5.12 מיליון |
61.3900 - 64.2500 |
35.5700 - 71.1600 |
|
|
$72.27 |
22.6% |
-4.46% |
2.83 מיליון |
72.2400 - 74.9874 |
47.7200 - 86.1200 |
|
|
$37.86 |
63.4% |
-4.13% |
108 |
37.8579 - 37.8579 |
21.8200 - 48.1500 |
|
|
$33.81 |
32% |
-3.34% |
236 |
33.8131 - 34.2142 |
24.8100 - 37.9700 |
|
|
$40.2 |
30.3% |
-0.17% |
99,488 |
40.1000 - 40.4699 |
27.6100 - 40.4700 |
|
|
$30.5 |
10% |
-1.15% |
2,867 |
30.5010 - 30.5600 |
27.3500 - 31.6300 |
|
|
$40.07 |
56.5% |
-1.93% |
6,837 |
40.0300 - 40.8201 |
24.7900 - 45.2800 |