|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.11 |
0.4% |
-0.21% |
61,626 |
24.0900 - 24.5100 |
21.2100 - 26.7500 |
|
|
$53.27 |
20.8% |
-0.09% |
580,011 |
53.1950 - 54.0500 |
42.4200 - 56.2900 |
|
|
$64.28 |
40.5% |
+0.83% |
84,680 |
63.9000 - 65.6250 |
44.1700 - 67.7400 |
|
|
$29.34 |
10.3% |
-0.31% |
212,489 |
29.2700 - 29.6000 |
25.0900 - 29.8000 |
|
|
$26.58 |
21.3% |
-2.06% |
566,405 |
26.3500 - 27.1091 |
21.2600 - 28.7200 |
|
|
$177.34 |
45.9% |
-1.51% |
106,693 |
177.0229 - 182.0000 |
120.5000 - 196.3000 |
|
|
$86.03 |
6.3% |
-0.21% |
10,968 |
85.8700 - 86.3786 |
75.7800 - 91.1900 |
|
|
$30.31 |
16% |
-0.49% |
2,419 |
30.3096 - 30.7375 |
24.7600 - 32.3200 |
|
|
$66.08 |
26.2% |
-1.28% |
124,971 |
66.0800 - 67.3950 |
51.6600 - 71.1700 |
|
|
$55.2 |
16.4% |
-1.43% |
668 |
55.2000 - 55.5068 |
46.2600 - 60.0000 |
|
|
$53.97 |
39.8% |
0% |
347,221 |
53.7900 - 54.9700 |
38.4100 - 59.3300 |
|
|
$44.82 |
20.5% |
+1.97% |
9,110 |
44.4800 - 45.3255 |
34.5900 - 51.3900 |
|
|
$15.68 |
9% |
+0.53% |
68,289 |
15.5600 - 15.7100 |
14.0300 - 15.9400 |
|
|
$37.3 |
7.6% |
+0.4% |
1.18 מיליון |
37.1300 - 37.6900 |
31.4700 - 38.5400 |
|
|
$106.1 |
20.6% |
+0.09% |
44,093 |
105.5401 - 107.4628 |
85.0100 - 113.7500 |
|
|
$72.81 |
13.3% |
-0.55% |
50,013 |
72.7181 - 73.4600 |
61.4700 - 76.5100 |
|
|
$116.12 |
25.3% |
-0.47% |
19,261 |
115.5159 - 117.5000 |
90.8200 - 123.9600 |
|
|
$13.29 |
5.1% |
-0.35% |
80,466 |
13.2300 - 13.4200 |
11.7700 - 13.7100 |
|
|
$68.34 |
25.2% |
-0.26% |
133,750 |
68.2300 - 69.4250 |
53.2100 - 73.1600 |
|
|
$45.34 |
27.9% |
+1.14% |
121,935 |
44.8500 - 45.9200 |
32.9200 - 47.6000 |
|
|
$24.76 |
38.3% |
+0.42% |
157 |
24.7559 - 25.2100 |
17.6000 - 26.8800 |
|
|
$18.01 |
22% |
-2.01% |
3.16 מיליון |
17.8900 - 18.3800 |
14.2300 - 19.5200 |
|
|
$60.22 |
19.1% |
+0.99% |
5,720 |
59.8100 - 60.3486 |
49.3800 - 62.9000 |
|
|
$197.06 |
42.1% |
+0.99% |
912,122 |
195.8100 - 201.6400 |
137.7900 - 208.3100 |
|
|
$23.14 |
4.2% |
+0.67% |
1,458 |
23.0300 - 23.4400 |
19.1200 - 25.4500 |